Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 38.660 | 39.040 | 37.920 | +0.520 | +1.36% | 490.20K | 17/04 | ||
ASSA ABLOY B | 307.3 | 309.8 | 305.4 | +1.0 | +0.33% | 507.19K | 17/04 | ||
Balfour Beatty | 356.40 | 368.60 | 356.40 | -3.60 | -1.00% | 1.50M | 17/04 | ||
Bouygues | 36.19 | 36.54 | 35.85 | +0.30 | +0.84% | 788.53K | 17/04 | ||
Eiffage | 98.34 | 99.38 | 97.76 | +0.54 | +0.55% | 154.80K | 17/04 | ||
Ferrovial | 33.540 | 33.820 | 33.400 | -0.060 | -0.18% | 1.10M | 17/04 | ||
Geberit | 498.50 | 504.20 | 496.40 | -1.10 | -0.22% | 84.99K | 17/04 | ||
Heidelbergcement | 96.000 | 97.280 | 95.440 | +0.300 | +0.31% | 249.07K | 17/04 | ||
Hochtief AG | 103.70 | 105.50 | 101.00 | +2.40 | +2.37% | 133.04K | 17/04 | ||
Holcim | 78.08 | 78.94 | 77.66 | +0.08 | +0.10% | 929.69K | 17/04 | ||
Kingspan | 80.65 | 83.00 | 80.15 | -1.40 | -1.71% | 185.84K | 17/04 | ||
Melrose Industries | 627.20 | 629.80 | 618.60 | -4.40 | -0.70% | 3.54M | 17/04 | ||
NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
NIBE Industrier B | 49.5 | 49.8 | 47.0 | 0.0 | -0.04% | 6.01M | 17/04 | ||
Saint Gobain | 71.08 | 72.00 | 70.64 | +0.38 | +0.54% | 737.13K | 17/04 | ||
Sika | 259.10 | 261.70 | 258.20 | -2.70 | -1.03% | 258.91K | 17/04 | ||
Skanska B | 189.05 | 191.70 | 188.40 | -0.15 | -0.08% | 410.26K | 17/04 | ||
Vinci | 112.30 | 114.40 | 112.05 | +0.35 | +0.31% | 987.45K | 17/04 | ||
Wienerberger AG | 32.820 | 33.120 | 32.240 | +0.420 | +1.30% | 327.96K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review