Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

SSE New Comp (SSECI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,561.71 +8.07    +0.32%
04:14:54 - Real-time Data. Currency in CNY ( Disclaimer )
  • Volume: 169,936
  • Open: 2,559.92
  • Day's Range: 2,551.20 - 2,568.18
Type:  Index
Market:  China
# Constituents:  1058
SSE New Comp 2,561.71 +8.07 +0.32%

SSE New Comp Constituents

 
Real-time streaming quotes of the SSE New Comp Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SSE New Comp Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 NARI Tech25.7925.9025.47+0.32+1.26%7.64M03:23:16 
 NBTM New Materials13.9614.0613.76+0.16+1.16%2.29M03:23:15 
 Neusoft7.847.877.64+0.25+3.29%6.48M03:23:16 
 New China Life Insurance30.2230.2929.68+0.68+2.30%4.72M03:23:15 
 New Guomai Digital Culture12.1812.2612.00+0.10+0.83%3.11M03:23:10 
 Neway Valve Suzhou17.6817.7217.51+0.05+0.28%881.20K03:15:36 
 Ningbo Bird3.293.323.20+0.09+2.81%6.81M03:23:13 
 Ningbo Boway Alloy Material17.3817.4516.79+0.38+2.23%11.47M03:22:55 
 Ningbo Construction3.963.963.93+0.02+0.51%4.07M03:15:40 
 Ningbo Fuda4.114.164.08+0.03+0.73%1.86M03:23:12 
 Ningbo Gaofa Auto Control13.2613.2812.65+0.46+3.59%2.31M03:15:36 
 Ningbo Haitian27.5527.6027.20+0.05+0.18%692.30K03:15:35 
 Ningbo Jifeng Auto Parts12.5412.5712.27+0.19+1.54%1.52M03:15:42 
 Ningbo Joyson Electronic16.9517.0716.80+0.16+0.95%5.95M03:23:11 
 Ningbo Marine3.153.173.14+0.01+0.32%4.05M03:23:08 
 Ningbo Orient Wires and Cables39.4439.6938.91+0.12+0.30%1.69M03:15:40 
 Ningbo Sanxing Medical Electric33.4034.1833.15-0.04-0.12%4.35M03:15:43 
 Ningbo Shanshan11.1411.3111.01-0.18-1.59%6.71M03:23:16 
 Ningbo Techmation7.787.787.40+0.71+10.04%3.83M03:15:39 
 Ningbo Thermal Power3.833.883.830.000.00%3.74M03:23:14 
 Ningbo Tuopu57.9258.2556.06+3.92+7.26%13.70M03:15:41 
 Ningbo United Group5.845.855.75+0.07+1.21%717.00K03:23:09 
 Ningbo Yunsheng5.565.585.44+0.05+0.91%4.18M03:23:12 
 Ningbo Zhongbai6.646.676.55+0.06+0.91%1.79M03:22:59 
 Ningbo Zhoushan Port3.563.583.54+0.02+0.56%7.24M03:23:14 
 Ningxia Building13.9514.2313.83-0.31-2.17%4.13M03:23:02 
 Ningxia Xinri Hengli1.641.641.64-0.09-5.20%1.65M03:22:36 
 Noblelift Intelligent Equipment20.6720.9719.58+1.17+6.00%5.91M03:15:44 
 North China Pharm4.544.594.51-0.03-0.66%2.64M03:23:02 
 North Electro-Optic9.479.559.28+0.12+1.28%1.81M03:22:35 
 North Hauler Joint16.3716.6215.92+0.28+1.74%3.18M03:23:12 
 North Navigation8.939.008.82-0.03-0.34%13.70M03:23:13 
 Northern United Publishing5.875.875.69+0.14+2.44%3.40M03:15:34 
 Nuode Investment4.104.134.03+0.01+0.24%4.77M03:23:11 
 Nyocor5.715.755.68+0.01+0.17%1.88M03:22:48 
 Offshore Oil Engineering6.376.486.33-0.04-0.62%13.48M03:23:12 
 Opple Lighting16.6516.9316.53-0.22-1.30%633.10K03:15:33 
 Orient Group1.311.331.30-0.01-0.76%10.32M03:23:15 
 Orient International5.715.735.64+0.06+1.06%1.36M03:23:11 
 Orient Securities7.988.017.91+0.02+0.25%8.37M03:15:43 
 Pacific Securities3.003.022.980.000.00%30.52M03:23:08 
 Panda Financial11.8711.9111.57+0.23+1.98%574.10K03:23:06 
 Paslin Digital Tech9.149.358.67+0.58+6.78%7.81M03:22:48 
 Pci-Suntek Tech4.694.714.64+0.05+1.08%7.07M03:23:10 
 Pengxin Mining3.503.623.47-0.10-2.78%51.45M03:15:39 
 People.Cn24.5324.5824.06+0.13+0.53%7.28M03:15:40 
 PetroChina A10.3110.4410.24-0.04-0.39%64.17M03:15:40 
 Phenix Optical17.1317.3617.00+0.18+1.06%1.11M03:15:39 
 Ping An Insurance40.4340.7040.11+0.54+1.35%20.61M03:15:41 
 Pingdingshan Tianan Coal12.9813.2012.87-0.10-0.77%13.21M03:15:43 
 Poly Real Estate Group8.058.077.95+0.01+0.12%23.12M03:23:13 
 Power Construction Corp of China5.085.105.05+0.02+0.40%24.75M03:15:37 
 Pudong Development Bank7.367.387.30+0.02+0.27%8.00M03:23:12 
 Pulike Biological17.7617.9617.52-0.03-0.17%502.30K03:15:29 
 Qian Jiang Water12.9613.0512.85-0.20-1.52%3.72M03:23:12 
 Qianhe Condiment and Food16.1517.1016.01-0.69-4.10%7.87M03:15:44 
 Qingdao Citymedia7.147.237.03-0.08-1.11%3.70M03:23:03 
 Qingdao Copton Tech9.029.058.90+0.15+1.69%1.73M03:15:32 
 Qingdao Haier27.9528.5527.90-0.43-1.51%8.63M03:22:56 
 Qingdao Topscomm5.935.935.73+0.20+3.49%3.32M03:15:32 
 Qinghai Jinrui Mineral Dev6.916.926.82+0.05+0.73%822.50K03:23:12 
 Qinghai Spring Med4.244.394.21+0.07+1.68%4.54M03:15:40 
 Qinghaihuading3.383.443.35+0.02+0.59%4.47M03:23:11 
 QuMei Home Furnishings3.183.183.12+0.03+0.95%1.90M03:15:38 
 Rightway Holdings0.9400.9600.930-0.020-2.08%12.26M03:23:00 
 Rising Nonferrous28.2228.3027.80+0.22+0.79%1.62M03:23:06 
 Rizhao Port2.8002.8202.800-0.010-0.36%7.32M03:23:16 
 Routon Electronic3.183.203.07+0.09+2.91%9.48M03:23:13 
 SAIC Motor Corp14.8615.0714.86-0.15-1.00%4.69M03:23:06 
 Sailun Jinyu16.5016.8016.25+0.38+2.36%23.99M03:23:11 
 Sanan Optoelectronics11.3411.4311.21+0.07+0.62%6.86M03:23:16 
 Sanjiang Shopping Club8.228.288.16-0.02-0.24%1.16M03:22:53 
 Sanxiang Advanced Materials16.7417.0815.65+0.59+3.65%20.83M03:15:44 
 Sany Heavy Industry15.3415.4715.15+0.39+2.61%38.20M03:23:00 
 Saurer Intelligent A2.012.011.98+0.05+2.55%5.37M03:23:04 
 SDIC Essence Holdings6.196.216.150.000.00%5.21M03:23:13 
 SDIC Power15.5815.8715.55-0.02-0.13%6.68M03:23:07 
 SDIC Zhonglu Fruit Juice9.159.219.110.000.00%399.90K03:22:33 
 Seazen Holdings8.148.168.030.000.00%4.27M03:15:37 
 SEC Electric Machinery9.349.359.14+0.02+0.21%4.59M03:15:43 
 Seres91.8892.3089.89-1.17-1.26%20.31M03:15:41 
 Shaanxi Aerospace7.887.917.82+0.05+0.64%2.01M03:22:55 
 Shaanxi Baoguang8.448.708.35+0.10+1.20%4.17M03:22:57 
 Shaanxi Coal Industry25.0425.7924.98-0.41-1.61%17.62M03:23:13 
 Shaanxi Construction Machinery2.932.972.90-0.08-2.66%21.69M03:22:58 
 Shaanxi Heimao Coking3.303.343.25-0.02-0.60%4.75M03:15:23 
 Shaanxi TV Network3.603.623.53+0.03+0.84%2.98M03:22:50 
 Shaanxi Yanchang4.074.124.060.000.00%9.34M03:23:10 
 Shan XI Hua Yang New Energy9.079.208.99-0.12-1.31%28.03M03:23:00 
 Shandong Binzhou Bohai Piston3.153.173.12+0.03+0.96%3.02M03:22:45 
 Shandong Bohui Paper5.115.225.10-0.07-1.35%2.73M03:22:57 
 Shandong Buchang16.9217.0216.84-0.11-0.65%1.56M03:15:38 
 Shandong Gold Mining29.0929.2828.91+0.09+0.31%9.57M03:23:11 
 Shandong Hi-speed8.989.158.96-0.05-0.55%3.32M03:23:00 
 Shandong Homey Aquatic Dev1.9001.9101.8800.0000.00%5.15M03:23:00 
 Shandong Hualu Hengsheng28.3828.9128.24-0.31-1.08%5.93M03:23:12 
 Shandong Huapeng Glass3.223.223.08+0.11+3.54%4.16M03:15:43 
 Shandong Huatai Paper3.393.433.370.000.00%3.81M03:22:53 
 Shandong Iron and Steel1.3101.3201.3100.0000.00%9.75M03:22:59 
 Shandong Jinjing Science & Tech5.7705.8705.710-0.010-0.17%4.62M03:22:56 
 Shandong Linglong Tyre23.5523.7823.25+0.42+1.82%6.23M03:15:40 
 Shandong Lubei Chemical5.625.685.510.000.00%4.38M03:22:58 
 Shandong Lukang Pharm6.016.096.00+0.01+0.17%6.73M03:22:58 
 Shandong Nanshan3.2903.3103.240+0.040+1.23%45.57M03:23:09 
 Shandong Pharm27.8528.7327.420.000.00%10.84M03:22:57 
 Shandong Swan Cotton15.4015.4915.28+0.03+0.20%856.80K03:15:39 
 Shandong Xinchao Energy2.2602.2802.180+0.020+0.89%99.64M03:23:07 
 Shandong Yulong Gold10.2110.3310.15-0.02-0.20%6.33M03:23:12 
 Shang Gong A5.755.855.41+0.26+4.74%16.69M03:22:58 
 Shang Hai Ya Tong4.744.744.65+0.07+1.50%1.76M03:23:01 
 Shanghai AJ4.154.174.11+0.01+0.24%1.89M03:23:00 
 Shanghai Bailian A8.198.258.12-0.02-0.24%2.91M03:22:49 
 Shanghai Baosight Software A39.7939.8837.55+2.89+7.83%11.37M03:23:13 
 Shanghai Baosteel Packaging5.275.285.20+0.01+0.19%1.14M03:15:40 
 Shanghai Beite Tech15.3716.0015.16+0.22+1.45%11.67M03:15:40 
 Shanghai Broadband Tech3.723.783.65+0.09+2.48%978.50K03:20:21 
 Shanghai Chengdi Construction4.954.974.85+0.14+2.91%2.98M03:15:43 
 Shanghai Chinafortune13.5513.7813.45+0.19+1.42%14.21M03:23:15 
 Shanghai Chuangli5.455.465.38+0.07+1.30%1.63M03:15:30 
 Shanghai Construction2.382.432.38-0.03-1.25%33.25M03:23:13 
 Shanghai Datun Energy13.7113.9913.68-0.21-1.51%2.57M03:22:58 
 Shanghai DaZhong Public Utilities2.842.862.830.000.00%3.59M03:22:58 
 Shanghai Diesel Engine A4.184.303.96+0.21+5.29%10.06M03:22:47 
 Shanghai Dragon7.937.987.82+0.04+0.51%4.76M03:22:53 
 Shanghai DZH6.446.446.34+0.05+0.78%4.96M03:15:41 
 Shanghai Electric Power8.888.978.79+0.13+1.49%16.35M03:22:54 
 Shanghai Feilo Acoustics2.862.862.80+0.03+1.06%2.98M03:15:38 
 Shanghai Film28.1328.2927.40-0.04-0.14%3.97M03:15:40 
 Shanghai Flyco Electrical49.4050.3548.96-0.53-1.06%508.23K03:15:40 
 Shanghai Fosun Pharm22.6522.7722.46-0.10-0.44%2.59M03:22:51 
 Shanghai Fudan Forward S&T3.903.913.87+0.04+1.04%1.63M03:23:00 
 Shanghai Golden Bridge InfoTech13.3513.3713.13+0.28+2.14%3.57M03:15:34 
 Shanghai Guangdian Electric2.752.762.69+0.07+2.61%3.57M03:15:31 
 Shanghai Guijiu11.3511.5511.20-0.20-1.73%2.50M03:22:59 
 Shanghai Haixin A5.465.505.36+0.06+1.11%1.47M03:23:12 
 Shanghai Highly A5.325.345.26+0.05+0.95%2.00M03:23:15 
 Shanghai Hile Bio Tech8.088.158.00+0.08+1.00%1.59M03:15:16 
 Shanghai Huayi A6.696.726.59+0.01+0.15%4.78M03:23:16 
 Shanghai Hugong Electric12.8812.9012.42+0.37+2.96%4.76M03:15:43 
 Shanghai Huitong Energy23.9324.3022.13+1.74+7.84%2.76M03:23:09 
 Shanghai Industrial Dev2.722.782.69-0.04-1.45%6.01M03:23:04 
 Shanghai International Airport36.3536.5536.15-0.10-0.27%2.30M03:23:16 
 Shanghai International Port5.615.665.580.000.00%6.77M03:22:59 
 Shanghai Jahwa20.4120.5519.83+0.40+2.00%14.28M03:23:15 
 Shanghai Jiao Yun3.383.393.34+0.04+1.20%1.14M03:23:08 
 Shanghai Jiaoda Onlly1.891.891.87+0.01+0.53%245.50K03:22:53 
 Shanghai Jielong Industry1.671.721.64-0.03-1.76%17.70M03:23:13 
 Shanghai Jin Jiang Hotels A27.2627.5327.09+0.02+0.07%3.74M03:23:11 
 Shanghai Jin Jiang Invest A7.417.437.35+0.08+1.09%893.30K03:23:00 
 Shanghai Jinfeng Wine5.415.435.36-0.01-0.18%1.63M03:23:15 
 Shanghai Jinqiao Export A10.8410.9910.81-0.14-1.27%2.82M03:23:14 
 Shanghai Join Buy6.226.246.17-0.01-0.16%1.95M03:22:58 
 Shanghai Kai Kai A9.639.689.45+0.20+2.12%1.69M03:22:52 
 Shanghai Kaichuang Marine8.828.898.76+0.05+0.57%1.22M03:22:59 
 Shanghai Kindly7.347.357.25+0.04+0.55%1.10M03:15:16 
 Shanghai Laimu Electronics7.097.106.87+0.22+3.20%1.87M03:15:24 
 Shanghai Laiyifen10.6210.7610.54-0.06-0.56%489.90K03:15:42 
 Shanghai Lianming Machinery11.5311.5411.35+0.12+1.05%2.07M03:15:28 
 Shanghai Lingang A9.869.919.79-0.01-0.10%1.01M03:22:58 
 Shanghai LongYun Media18.5618.6318.00+0.21+1.14%2.97M03:15:39 
 Shanghai Lujiazui Finance A8.128.238.06-0.11-1.34%1.55M03:23:16 
 Shanghai M&G Stationery34.4034.7834.08-0.34-0.98%758.20K03:15:43 
 Shanghai Maling Aquarius6.146.236.10-0.08-1.29%2.65M03:23:16 
 Shanghai Material Trading A8.818.858.71+0.05+0.57%1.75M03:22:28 
 Shanghai Mechanical & Electrical A12.6912.8612.63-0.04-0.31%3.24M03:23:05 
 Shanghai Milkground Food Tech12.4112.5712.26-0.06-0.48%1.42M03:22:34 
 Shanghai New Huang Pu3.853.893.83+0.02+0.52%1.90M03:22:47 
 Shanghai New World5.855.865.82+0.03+0.52%532.50K03:22:57 
 Shanghai No1 Pharm11.1711.3111.15-0.01-0.09%708.70K03:22:59 
 Shanghai Oriental Pearl Media6.836.896.76-0.02-0.29%5.87M03:23:01 
 Shanghai Pharm17.5117.6517.48-0.09-0.51%3.12M03:15:29 
 Shanghai Phoenix A8.718.768.610.000.00%1.17M03:22:45 
 Shanghai Prosolar3.543.573.48+0.06+1.72%1.06M03:23:13 
 Shanghai Pudong5.805.825.78+0.01+0.17%1.58M03:23:05 
 Shanghai Qiangsheng4.624.654.560.000.00%2.13M03:23:14 
 Shanghai Runda Medical Tech17.4417.4516.74+0.50+2.95%7.31M03:15:42 
 Shanghai Sanmao Enterprise A7.657.657.46+0.23+3.10%2.19M03:22:57 
 Shanghai Shenda2.552.552.51+0.04+1.59%1.66M03:23:06 
 Shanghai Shenqi Pharm A6.146.156.01+0.11+1.82%1.94M03:23:09 
 Shanghai Shentong Metro6.876.886.80+0.05+0.73%619.20K03:23:03 
 Shanghai Shibei Hi-Tech A3.703.733.660.000.00%1.23M03:15:36 
 Shanghai Shimao0.740.740.74-0.04-5.13%1.62M03:23:07 
 Shanghai Shyndec Pharm10.2710.4310.15-0.09-0.87%10.44M03:23:09 
 Shanghai SMI3.363.403.34-0.01-0.30%2.80M03:23:10 
 Shanghai Tianchen5.075.115.01+0.03+0.59%2.12M03:23:14 
 Shanghai Tongda Venture Capital8.328.328.32-0.44-5.02%7.10K03:06:51 
 Shanghai Tongji Tech7.537.557.46+0.07+0.94%917.10K03:22:54 
 Shanghai Trendzone Construction1.961.981.93-0.01-0.51%3.03M03:15:38 
 Shanghai Tunnel6.726.806.70-0.03-0.44%13.66M03:23:16 
 Shanghai Waigaoqiao Free Trade Zone8.868.908.78-0.04-0.45%922.70K03:23:11 
 Shanghai Wanye Enterprises11.8611.8911.70+0.06+0.51%2.54M03:23:06 
 Shanghai Wondertek Software11.2911.3111.08+0.21+1.90%1.57M03:15:34 
 Shanghai Xin Nanyang9.489.669.35-0.28-2.87%6.10M03:23:12 
 Shanghai Xinhua Media4.324.344.23+0.04+0.94%7.36M03:23:11 
 Shanghai Xintonglian Packaging7.487.487.35+0.14+1.91%750.50K03:15:40 
 Shanghai Yahong Moulding12.5012.6012.26+0.37+3.05%380.90K03:15:37 
 Shanghai Yimin Commerce3.203.203.16+0.01+0.31%2.55M03:22:51 
 Shanghai Yuyuan Tourist5.715.895.68-0.15-2.56%15.39M03:23:06 
 Shanghai Zhangjiang Hi-Tech17.6417.7017.40+0.21+1.21%7.47M03:23:13 
 Shanghai Zhenhua Heavy Industries A3.603.643.58+0.02+0.56%14.77M03:23:14 
 Shanghai Zijiang6.176.205.86+0.21+3.52%46.52M03:23:13 
 Shanxi Antai1.8101.8601.800-0.030-1.63%4.95M03:23:13 
 Shanxi Coal Energy14.2214.4413.94-0.29-2.00%19.78M03:23:16 
 ShanXi Coking4.324.484.30-0.19-4.21%25.42M03:23:11 
 Shanxi Guoxin Energy A3.103.143.08-0.02-0.64%2.35M03:22:57 
 Shanxi Huayang New Material3.043.042.91+0.14+4.83%7.15M03:23:12 
 Shanxi Lanhua Sci-Tech9.079.408.95-0.61-6.30%37.10M03:22:59 
 Shanxi LuAn Energy20.8721.3320.40-0.37-1.74%15.71M03:15:41 
 Shanxi Xinghuacun Fen Wine248.38249.65245.50-0.02-0.01%803.24K03:23:16 
 Shen Ma Industry7.427.447.30+0.06+0.81%2.29M03:23:13 
 Shenergy8.188.348.03+0.17+2.12%16.93M03:23:14 
 Shenghe Resources9.729.749.56+0.07+0.72%9.60M03:23:14 
 Shengyi Tech15.9316.0015.70+0.18+1.14%4.47M03:23:12 
 Shenyang Commercial2.322.322.32-0.12-4.92%112.60K03:11:06 
 Shenyang Jinbei Auto4.434.514.33+0.09+2.07%4.06M03:22:50 
 Shenyang Toly Bread6.046.195.98-0.12-1.95%6.22M03:15:37 
 Shenzhen Ellassay Fashion7.937.937.78+0.16+2.06%781.54K03:15:34 
 Shenzhen Expressway10.4810.6110.45-0.06-0.57%1.69M03:23:10 
 Shenzhen Gas7.577.687.55-0.05-0.66%3.60M03:23:13 
 Shenzhen Gongjin Electronics7.797.797.52+0.27+3.59%4.54M03:15:38 
 Shenzhen Goodix Tech A56.4157.1455.88-0.10-0.18%1.30M03:15:43 
 Shenzhen Heungkong1.4701.4801.4600.0000.00%4.54M03:23:01 
 Shenzhen Kingdom SCI Tech11.4511.5111.33+0.09+0.79%4.99M03:23:08 
 Shinghwa Advanced Material39.8541.4339.39-2.05-4.89%2.95M03:15:37 
 Shinva Medical Instrument21.5921.7321.15+0.15+0.70%1.88M03:23:07 
 Shuangliang Eco-Energy7.057.106.84+0.09+1.29%11.15M03:23:14 
 Shuifa Energas Gas6.026.025.94+0.07+1.18%1.33M03:15:39 
 Sichuan Changhong Electric5.0905.1105.010+0.100+2.00%51.93M03:23:16 
 Sichuan Chuantou Energy16.7216.9716.700.000.00%4.69M03:23:15 
 Sichuan Em Tech7.827.887.64+0.09+1.16%5.63M03:23:15 
 Sichuan Expressway5.465.565.46-0.04-0.73%3.29M03:23:06 
 Sichuan Golden Summit5.515.665.40+0.27+5.15%17.92M03:23:12 
 Sichuan Hebang Biotechnology1.9902.0901.960-0.090-4.33%80.85M03:15:42 
 Sichuan Langsha13.0313.2012.71-0.21-1.59%2.24M03:23:01 
 Sichuan Mingxing Electric8.128.218.11-0.03-0.37%3.59M03:23:04 
 Sichuan Road & Bridge7.277.327.22+0.01+0.14%15.13M03:23:04 
 Sichuan Swellfun45.3345.4344.53+0.43+0.96%1.46M03:23:10 
 Sichuan Tuopai Shede Wine74.0174.0272.10+1.29+1.77%2.99M03:22:59 
 Sichuan Xichang Electric7.397.597.38+0.07+0.96%4.60M03:23:15 
 Silvery Dragon Prestressed Materials5.865.935.63+0.17+2.99%7.08M03:15:36 
 Sinochem International3.913.963.86-0.02-0.51%8.27M03:23:13 
 Sinolink Securities8.408.458.35-0.02-0.24%5.82M03:23:08 
 Sinoma Energy Conservation6.126.156.03+0.04+0.66%5.14M03:15:39 
 Sinoma Engineering12.5412.6512.44+0.03+0.24%5.27M03:23:06 
 Sinomach Automobile6.626.676.48+0.11+1.69%5.49M03:23:15 
 Sinomach General Tech12.5812.6512.45+0.01+0.08%1.23M03:22:54 
 Sinopec Oilfield1.8501.8801.840-0.010-0.54%24.08M03:23:15 
 Sinopec Shanghai A2.732.762.71-0.02-0.73%9.11M03:23:13 
 Skshu Paint31.2631.8930.95-0.54-1.70%1.51M03:15:37 
 Soho Holly6.997.026.84+0.11+1.60%2.13M03:23:11 
 Solareast Holdings5.155.165.04+0.10+1.98%2.58M03:15:37 
 Soochow Securities6.326.336.25+0.06+0.96%12.55M03:15:43 
 Southern Publishing and Media13.4313.8713.31-0.46-3.31%5.91M03:15:37 
 Southwest Securities3.753.763.72+0.01+0.27%8.81M03:23:03 
 Spic Yuanda Environmental Protection4.975.024.950.000.00%1.01M03:23:12 
 Spring Airlines58.4858.4857.33+1.06+1.85%1.72M03:15:41 
 Starlake Bioscience5.275.274.92+0.48+10.02%67.85M03:23:00 
 State Grid Information Communication17.0917.2916.81+0.29+1.73%4.23M03:23:13 
 State Grid Yingda4.554.564.48+0.01+0.22%4.71M03:23:11 
 Sunny Loan Top5.915.935.84+0.05+0.85%2.09M03:22:52 
 Sunway Ltd4.034.043.91+0.10+2.54%4.62M03:15:40 
 Sunyard System Engineering11.8612.4411.78+0.01+0.08%38.26M03:23:12 
 Suzhou Douson Equipment22.1622.5521.89-0.27-1.20%410.60K03:15:08 
 Suzhou Kelida Building & Decoration2.392.422.360.000.00%5.06M03:15:40 
 Suzhou New District Hi-Tech4.344.374.31-0.01-0.23%1.06M03:22:48 
 Taiyuan Heavy Industry2.1302.1502.080+0.030+1.43%11.73M03:23:09 
 Taiyuan Lionhead Cement4.334.344.18+0.13+3.10%2.23M03:23:13 
 Tande Co Ltd2.282.312.24+0.03+1.33%4.02M03:23:13 
 Tangshan Port4.5104.5904.500+0.010+0.22%14.11M03:23:12 
 Tangshan Sanyou5.305.375.27-0.01-0.19%5.86M03:23:07 
 Tasly Pharm14.8815.1714.84-0.24-1.59%4.73M03:22:59 
 Tbea Co Ltd13.7813.8113.62+0.06+0.44%11.84M03:23:00 
 TDG Holding7.227.247.08+0.12+1.69%5.28M03:23:11 
 Tellhow Sci-Tech5.115.155.02+0.05+0.99%6.27M03:23:15 
 Tengda Construction1.9902.0001.9800.0000.00%2.59M03:23:00 
 TESIRO Jewelry6.116.156.01+0.03+0.49%14.64M03:15:39 
 Thinker Agricultural Machinery7.277.307.15+0.05+0.69%1.98M03:15:40 
 Tian Di Science & Tech7.457.587.44-0.08-1.06%8.40M03:22:58 
 Tian Jin Global2.412.432.370.000.00%3.08M03:23:08 
 Tianjin Benefo Tejing4.494.504.40+0.09+2.04%4.86M03:23:02 
 Tianjin Capital5.946.055.87+0.07+1.19%10.46M03:23:12 
 Tianjin Hi-Tech Dev2.312.322.26+0.03+1.32%2.87M03:23:07 
 Tianjin Port4.444.464.39+0.03+0.68%7.83M03:23:14 
 Tianjin Realty Dev1.5401.5501.530-0.010-0.65%4.93M03:23:07 
 Tianjin Zhongxin Pharm33.4633.6532.95+0.28+0.84%2.74M03:23:12 
 Tibet Huayu Mining8.478.568.23+0.23+2.79%9.08M03:15:36 
 Tibet Rhodiola Pharm47.6948.1947.66-0.06-0.13%1.59M03:23:17 
 Tibet Summit Resources8.588.638.39-0.06-0.69%7.22M03:23:05 
 Tibet Tianlu3.493.513.37+0.17+5.12%13.85M03:23:12 
 Tibet Tourism11.2611.2610.41+1.02+9.96%14.13M03:23:13 
 Tibet Urban Dev11.2211.4911.03-0.29-2.52%3.59M03:23:15 
 Tonghua Dongbao Pharm10.0010.389.98-0.37-3.57%24.79M03:23:12 
 Tonghua Grape Wine2.562.562.46+0.12+4.92%4.26M03:19:57 
 TongKun Group13.5413.8713.43-0.22-1.60%5.98M03:23:11 
 Tongwei Co Ltd21.7922.8921.55-1.10-4.81%29.67M03:23:14 
 Top Choice Medical Investment54.0154.2553.20-0.09-0.17%1.16M03:23:14 
 Top Energy Shanxi6.987.016.82+0.19+2.80%2.96M03:15:29 
 Topscore Fashion Shoes4.514.544.41+0.04+0.90%2.76M03:15:34 
 Triangle Tyre18.4618.6818.22+0.26+1.43%4.08M03:15:43 
 Tsinghuatongfang5.875.925.74+0.14+2.44%13.90M03:23:07 
 Tsingtao Brewery78.6679.0577.80-0.20-0.25%1.58M03:23:16 
 UE Furniture12.3712.5212.22-0.03-0.24%737.30K03:15:38 
 Uni President Low Carbon Tech Xinjiang11.0111.2010.75+0.35+3.28%3.05M03:23:12 
 Universal Scientific Industrial13.3213.4313.10+0.16+1.22%1.99M03:23:09 
 V V Food & Beverage2.722.742.71-0.01-0.37%3.25M03:22:55 
 Wanhua Chemical84.1185.2583.77-0.39-0.46%3.03M03:23:12 
 Wanwei Hi-tech Industry3.813.843.75+0.01+0.26%5.32M03:23:15 
 Wanxiang Doneed7.767.787.66+0.01+0.13%1.01M03:23:01 
 Wei Long Grape Wine8.748.848.53+0.14+1.63%3.17M03:15:38 
 Well Lead Medical12.1312.2011.73+0.23+1.93%3.16M03:15:41 
 Wenfeng Great World Chain1.981.981.96+0.01+0.51%2.15M03:23:09 
 WenYi Trinity Technology17.0717.1116.62+0.53+3.20%3.68M03:15:41 
 Western Region Gold10.7210.7910.63+0.07+0.66%3.29M03:15:28 
 Whirlpool China8.158.208.08+0.02+0.25%425.30K03:23:09 
 Wingtech Technology30.2930.9429.80-1.28-4.05%19.82M03:23:15 
 Wintime Energy1.3201.3301.3100.0000.00%46.60M03:15:42 
 Wolong Electric14.8414.9714.04+0.74+5.25%50.97M03:23:00 
 Wolong Real Estate4.074.104.00+0.04+0.99%4.82M03:23:15 
 Wuchan Zhongda4.484.524.44-0.02-0.44%12.65M03:23:12 
 Wuhan DDMC Culture1.241.241.24+0.06+5.08%161.10K03:09:33 
 Wuhan East Lake Hi-Tech10.6610.7510.62+0.01+0.09%6.99M03:23:13 
 Wuhan Hanshang6.786.796.67+0.06+0.89%813.20K03:23:07 
 Wuhan Sanzhen5.946.045.87-0.08-1.33%3.01M03:22:32 
 Wuhan Thalys Medical6.636.656.41+0.16+2.47%2.47M03:15:39 
 Wuhan Xianglong Power6.276.296.18+0.13+2.12%1.47M03:22:59 
 Wuhan Yangtze19.2319.3018.76+0.59+3.17%2.02M03:23:12 
 Wuxi Commercial3.713.733.68+0.03+0.81%2.74M03:22:49 
 Wuxi Hongsheng Heat Exchanger18.9919.0018.68+0.22+1.17%304.30K03:15:39 
 Wuxi Huaguang Boiler10.2410.3110.17+0.08+0.79%1.68M03:23:13 
 Wuxi New Hongtai Electrical16.1716.1715.80+0.18+1.13%310.50K03:15:37 
 Wuxi Rural Commercial Bank5.145.185.10-0.03-0.58%7.13M03:15:41 
 Wuxi Taiji Industry6.126.156.02+0.07+1.16%11.71M03:23:14 
 Xiamen Airport13.6513.8113.65-0.12-0.87%1.12M03:23:09 
 Xiamen C&D9.749.819.66-0.06-0.61%9.66M03:15:43 
 Xiamen Faratronic92.5593.5091.52-0.03-0.03%344.92K03:23:12 
 Xiamen ITG7.127.277.01-0.28-3.78%31.67M03:23:13 
 Xiamen King Long Motor8.628.778.48+0.02+0.23%13.95M03:23:14 
 Xiamen Tungsten18.6918.7918.33+0.21+1.14%8.01M03:23:13 
 Xiamen XGMA Machinery2.1902.2102.170-0.010-0.46%7.12M03:23:05 
 Xiamen Xiangyu6.756.926.63-0.10-1.46%7.82M03:23:09 
 Xian LONGi Silicon Materials18.5218.8418.35-0.26-1.38%32.54M03:23:13 
 XiAn Qujiang Tourism13.3313.4013.10+0.13+0.98%3.46M03:23:14 
 XiAn Shaangu Power9.359.369.18+0.09+0.97%3.35M03:15:39 
 XiAn Typical Industries3.823.833.71+0.09+2.41%3.28M03:22:47 
 Xiangcai6.676.696.63-0.01-0.15%3.37M03:23:09 
 Xiangtan Electric12.3012.4511.93+0.39+3.27%10.90M03:23:09 
 Xilinmen Furniture16.8717.1016.66-0.06-0.35%1.00M03:15:40 
 Xinhu Zhongbao2.012.032.00-0.01-0.49%12.91M03:23:03 
 Xinhua Winshare Media14.0714.2213.89-0.13-0.92%1.44M03:15:41 
 Xinhuanet22.6822.6822.27+0.16+0.71%3.11M03:15:39 
 Xining Special Steel2.612.612.58-0.01-0.38%718.30K03:21:24 
 Xinjiang Ba Yi Iron & Steel2.942.982.92+0.02+0.69%5.08M03:23:03 
 Xinjiang Baihuacun5.255.265.18+0.04+0.77%1.88M03:23:04 
 Xinjiang Guannong8.378.468.310.000.00%3.34M03:15:27 
 Xinjiang Joinworld7.817.827.69+0.09+1.17%9.05M03:23:12 
 Xinjiang Qingsong3.683.773.66+0.08+2.22%15.97M03:23:13 
 Xinjiang Sayram Agriculture3.733.783.69+0.07+1.91%4.13M03:23:00 
 Xinjiang Talimu Agriculture5.986.065.94+0.05+0.84%1.57M03:23:10 
 Xinjiang Tianfu Energy5.535.575.42+0.15+2.79%8.91M03:23:12 
 Xinjiang Tianrun Dairy9.619.809.60+0.05+0.52%1.30M03:22:51 
 Xinjiang Tianye3.903.953.88+0.01+0.26%2.67M03:15:39 
 Xinjiang Winka Times5.555.555.45+0.10+1.83%1.10M03:15:32 
 Xinjiang Xintai32.8332.8932.32+0.19+0.58%904.34K03:15:39 
 Xinjiang Xuefeng Sci-Tech7.207.207.07+0.14+1.98%3.24M03:15:39 
 Xinjiang Yilite Industry19.9020.1119.73-0.18-0.90%2.12M03:23:06 
 Xinjiang Youhao3.943.993.89+0.05+1.28%1.20M03:23:10 
 Xinke Material1.7301.7401.710+0.010+0.58%5.62M03:23:09 
 Xinyu Iron & Steel4.014.043.97-0.02-0.50%8.83M03:15:41 
 Y.U.D. Yangtze River Inv6.206.376.16-0.15-2.36%6.17M03:22:52 
 Yabao Pharm6.306.416.20+0.08+1.29%10.91M03:23:10 
 Yangfan Holding6.046.055.88+0.14+2.37%1.45M03:23:08 
 Yangmei Chemical2.1402.1502.100+0.010+0.47%6.87M03:23:09 
 Yangzhou Asiastar Bus5.295.325.23+0.07+1.34%2.42M03:22:59 
 Yankuang Energy23.1823.7323.14-0.46-1.95%10.43M03:22:57 
 YanTai Yuancheng Gold11.4711.4711.47-0.60-4.97%19.10K03:23:00 
 Yaohua Pilkington Glass A4.334.334.27+0.04+0.93%1.88M03:15:41 
 Yaxing Chem3.903.913.78+0.13+3.45%3.34M03:23:07 
 Ye Chiu Metal Recycling2.6702.6702.620+0.050+1.91%10.78M03:15:38 
 Yibin Paper9.659.709.50+0.18+1.90%738.90K03:15:32 
 Yifeng Pharmacy Chain42.8543.7642.70-0.76-1.74%1.08M03:15:37 
 Yinchuan Xinhua Commercial19.4919.6019.19+0.17+0.88%2.12M03:23:03 
 Yiwu Huading Nylon3.373.443.26-0.08-2.32%13.85M03:23:14 
 Yonghui Superstores2.192.202.160.000.00%13.40M03:15:37 
 Yonyou Network Tech11.1911.2811.03+0.07+0.63%6.09M03:23:09 
 Youngor7.477.547.45-0.04-0.53%5.52M03:23:12 
 YTO Express15.8615.9415.78-0.04-0.25%1.52M03:23:13 
 Yueyang Forest & Paper4.504.554.44-0.01-0.22%3.57M03:23:05 
 Yunnan Bowin Tech6.286.346.16+0.15+2.45%1.31M03:23:12 
 Yunnan Chihong5.505.515.36+0.09+1.66%50.13M03:23:13 
 Yunnan Coal Energy3.743.803.72-0.01-0.27%4.41M03:23:13 
 Yunnan Jinggu Forestry16.9217.0016.66-0.05-0.29%382.60K03:15:33 
 Yunnan Metropolitan1.951.961.930.000.00%5.12M03:23:07 
 Yunnan Precious Metal New Materials Holding14.1314.1813.96+0.14+1.00%3.29M03:23:14 
 Yunnan Yuntianhua19.9920.2219.78-0.07-0.35%13.35M03:23:15 
 Yutong Heavy Industries9.459.749.43-0.33-3.37%1.88M03:23:15 
 Zhangjiagang Freetrade Tech3.453.493.44-0.01-0.29%3.97M03:23:10 
 Zhangzhou Pientzehuang227.40228.97225.67-1.95-0.85%622.20K03:23:11 
 Zhe Jiang Dong Ri7.347.397.24+0.02+0.27%1.11M03:23:14 
 Zhejiang Aokang Shoes4.004.003.96+0.02+0.50%218.40K03:14:58 
 Zhejiang ChiMin Pharm5.715.735.63+0.03+0.53%1.28M03:15:41 
 Zhejiang China Textile3.383.403.360.000.00%973.77K03:23:04 
 Zhejiang Chint Electrics19.0319.1818.78-0.08-0.42%3.43M03:15:42 
 Zhejiang Commodities8.278.288.15+0.07+0.85%11.24M03:23:14 
 Zhejiang CONBA Pharm4.864.944.85-0.07-1.42%13.43M03:23:12 
 Zhejiang Daily Media10.0010.049.81+0.13+1.32%5.72M03:23:04 
 Zhejiang Dehong Automotive10.3010.399.96+0.48+4.89%1.68M03:15:24 
 Zhejiang Dingli Machinery64.6164.9363.84+0.12+0.19%1.41M03:15:39 
 Zhejiang Feida Tech4.394.464.360.000.00%1.65M03:22:36 
 Zhejiang Furun1.031.031.03-0.05-4.63%569.40K03:22:34 
 Zhejiang Golden Eagle4.494.504.35+0.11+2.51%2.04M03:23:16 
 Zhejiang Goldensea Environment8.478.718.37-0.27-3.09%2.69M03:15:40 
 Zhejiang Guangsha3.673.693.55+0.08+2.23%2.49M03:23:11 
 Zhejiang Guyuelongshan Shaoxing Wine9.079.169.00-0.08-0.87%4.41M03:23:13 
 Zhejiang Hangmin7.998.627.95-0.71-8.16%14.30M03:22:55 
 Zhejiang Hisun Pharm7.387.457.33-0.05-0.67%2.45M03:23:11 
 Zhejiang Huahai Pharm15.6915.7515.520.000.00%3.22M03:23:11 
 Zhejiang Huatie Construction5.635.665.55+0.01+0.18%6.88M03:15:39 
 Zhejiang Huayou Cobalt27.4328.0226.75-0.84-2.97%25.11M03:15:42 
 Zhejiang Jiaao Enprotech20.3120.5520.01-0.02-0.10%473.50K03:15:36 
 Zhejiang Jiahua7.827.957.79-0.10-1.26%7.57M03:23:11 
 Zhejiang Jianfeng8.628.668.58-0.01-0.12%399.71K03:23:00 
 Zhejiang Jiuzhou Pharm14.9114.9414.58-0.03-0.20%6.75M03:15:40 
 Zhejiang Juhua22.1222.3121.85+0.26+1.19%9.64M03:23:15 
 Zhejiang Langdi11.6011.6411.30+0.24+2.11%1.35M03:15:42 
 Zhejiang Longsheng8.928.968.86-0.01-0.11%4.65M03:23:08 
 Zhejiang Medicine9.039.178.96-0.12-1.31%5.37M03:23:04 
 Zhejiang Orient3.773.793.74-0.01-0.27%4.49M03:23:02 
 Zhejiang Qianjiang Bio4.594.624.53+0.05+1.10%1.74M03:23:08 
 Zhejiang Red Dragonfly Footwear4.704.704.63+0.02+0.43%2.47M03:15:39 
 Zhejiang Shapuaisi Pharm8.478.498.36-0.01-0.12%1.54M03:15:30 
 Zhejiang Shenghua Biok2.482.492.47-0.02-0.80%1.68M03:22:30 
 Zhejiang Shengyang Tech9.689.689.51+0.10+1.04%730.83K03:15:11 
 Zhejiang Starry Pharm11.4411.5311.36+0.01+0.09%927.10K03:15:37 
 Zhejiang Tiancheng Controls9.359.389.06+0.30+3.31%3.12M03:15:39 
 Zhejiang Wansheng9.229.229.10+0.03+0.33%440.50K03:15:16 
 Zhejiang Weiming Environment19.9920.1619.94-0.02-0.10%1.15M03:15:39 
 Zhejiang Whwh5.525.525.44+0.04+0.73%2.17M03:15:39 
 Zhejiang XCC17.1517.2216.84+0.15+0.88%9.73M03:15:39 
 Zhejiang XinAn Chemical8.148.218.05-0.05-0.61%4.43M03:23:09 
 Zhejiang Xinao Textiles7.277.507.26-0.19-2.55%2.46M03:15:39 
 Zhejiang Yankon3.013.032.990.000.00%2.45M03:23:11 
 Zhejiang Zheneng Electric6.336.496.26+0.10+1.60%37.86M03:23:09 
 Zhengping Road & Bridge3.093.233.04-0.05-1.59%18.17M03:15:42 
 Zhengzhou Coal & Electric3.4503.4903.430-0.020-0.58%5.64M03:23:12 
 Zhengzhou Mining Machinery16.4116.5316.19+0.18+1.11%5.97M03:15:40 
 Zhengzhou Yutong Bus23.3323.7723.15-0.43-1.81%8.38M03:15:41 
 Zhewen Interactive4.744.764.61+0.05+1.07%16.62M03:23:13 
 Zhewen Pictures3.353.353.26+0.01+0.30%5.85M03:15:40 
 Zhongjin Gold12.6112.6312.46+0.20+1.61%18.93M03:23:15 
 Zhonglu A23.6623.8122.51-0.17-0.71%6.17M03:23:13 
 Zhongmin Energy4.334.364.30+0.01+0.23%1.92M03:23:13 
 Zhongnongfa Seed6.616.686.56-0.06-0.90%3.41M03:23:03 
 Zhongzhu Medical1.4401.4401.380+0.070+5.11%6.99M03:22:57 
 Zhuzhou Kibing7.407.457.25+0.01+0.14%11.71M03:15:41 
 ZhuZhou QianJin Pharm11.4711.6511.42-0.20-1.71%2.29M03:23:05 
 Zhuzhou Smelter9.699.799.610.000.00%5.06M03:23:15 
 Zhuzhou Times Tech12.0312.0911.82+0.09+0.75%2.87M03:23:14 
 Zijin Mining A17.2817.4617.04+0.24+1.41%86.47M03:15:42 

My Sentiments

What is your sentiment on SSE New Comp?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SSE New Comp Forum Discussions

Write your thoughts about SSE New Comp
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email