Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 13.29 | 13.40 | 13.09 | -0.07 | -0.52% | 9.78M | 08:00:00 | ||
Anyuan Coal Industry | 2.120 | 2.130 | 2.090 | +0.020 | +0.95% | 14.51M | 08:00:00 | ||
Baotailong New Materials | 2.19 | 2.21 | 2.15 | +0.01 | +0.46% | 29.81M | 08:00:00 | ||
China Coal Energy | 11.24 | 11.42 | 11.15 | -0.16 | -1.40% | 27.22M | 08:00:00 | ||
China Oilfield A | 18.56 | 18.67 | 18.26 | +0.03 | +0.16% | 10.38M | 08:00:00 | ||
China Petrol A | 6.49 | 6.52 | 6.42 | +0.07 | +1.09% | 96.06M | 08:00:00 | ||
China Shenhua Energy SH | 39.80 | 40.45 | 39.38 | -0.10 | -0.25% | 22.56M | 08:00:00 | ||
Geo-Jade Petroleum | 2.750 | 2.830 | 2.710 | +0.050 | +1.85% | 24.24M | 08:00:00 | ||
Guanghui Energy | 7.35 | 7.47 | 7.25 | -0.06 | -0.81% | 113.28M | 08:00:00 | ||
Guizhou Panjiang Coal | 5.73 | 5.86 | 5.64 | -0.12 | -2.05% | 39.19M | 08:00:01 | ||
HY Energy | 3.65 | 3.65 | 3.65 | -0.19 | -4.95% | 74.10K | 08:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14.70 | 15.05 | 14.61 | -0.10 | -0.68% | 19.44M | 08:00:00 | ||
Offshore Oil Engineering | 6.44 | 6.48 | 6.33 | +0.03 | +0.47% | 29.71M | 08:00:00 | ||
PetroChina A | 10.43 | 10.45 | 10.24 | +0.08 | +0.77% | 158.23M | 08:00:00 | ||
Pingdingshan Tianan Coal | 13.07 | 13.20 | 12.87 | -0.01 | -0.08% | 30.04M | 08:00:01 | ||
Qingdao Copton Tech | 9.10 | 9.12 | 8.90 | +0.23 | +2.59% | 4.91M | 08:00:00 | ||
Shaanxi Coal Industry | 25.22 | 25.79 | 24.98 | -0.23 | -0.90% | 36.32M | 08:00:01 | ||
Shaanxi Heimao Coking | 3.32 | 3.34 | 3.25 | 0.00 | 0.00% | 11.16M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 9.18 | 9.20 | 8.99 | -0.01 | -0.11% | 47.42M | 08:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.13 | 9.40 | 8.95 | -0.55 | -5.68% | 68.01M | 08:00:00 | ||
Shanxi LuAn Energy | 20.76 | 21.33 | 20.40 | -0.48 | -2.26% | 36.38M | 08:00:01 | ||
Sinopec Oilfield | 1.850 | 1.880 | 1.840 | -0.010 | -0.54% | 56.54M | 08:00:00 | ||
Sinopec Shanghai A | 2.76 | 2.76 | 2.71 | +0.01 | +0.36% | 22.44M | 08:00:00 | ||
Suzhou Douson Equipment | 21.97 | 22.55 | 21.75 | -0.46 | -2.05% | 1.71M | 08:00:01 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 197.37M | 08:00:00 | ||
Yankuang Energy | 23.33 | 23.73 | 23.10 | -0.31 | -1.31% | 28.75M | 08:00:00 | ||
Zhengzhou Coal & Electric | 3.500 | 3.500 | 3.430 | +0.030 | +0.86% | 14.29M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review