Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.12 | 3.13 | 3.06 | 0.00% | 365.67M | 3.120.00% | 07:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 363.16M | 4.23+1.44% | 07:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.28 | 5.25 | 5.33 | 5.23 | +0.57% | 229.81M | 5.28+0.57% | 07:00:00 | |
601916 China Zheshang Bank Co Ltd | 2.99 | 2.94 | 3.00 | 2.91 | +1.70% | 170.05M | 2.99+1.70% | 07:00:00 | |
601988 Bank of China Ltd A | 4.40 | 4.38 | 4.45 | 4.36 | +0.46% | 168.8M | 4.40+0.46% | 07:00:00 |
Name | Price | |
---|---|---|
601916 China Zheshang | 2.99 | +0.05 | +1.70%
601128 Jiangsu Changshu Rural Bank | 7.14 | +0.11 | +1.56%
601328 Bank of Communications Co Ltd | 6.34 | +0.09 | +1.44%
601288 Agricultural Bank China A | 4.23 | +0.06 | +1.44%
601998 China Citic Bank A | 6.24 | +0.06 | +0.97%
Name | Price | |
---|---|---|
601166 Industrial Bank | 15.78 | -0.47 | -2.89%
601009 Bank of Nanjing | 8.96 | -0.07 | -0.78%
600000 Pudong Development Bank | 7.13 | -0.04 | -0.56%
600016 China Minsheng Banking | 4.05 | -0.01 | -0.25%
601658 Postal Savings Bank of China | 4.75 | -0.01 | -0.21%