Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tangshan Sunfar Silicon | 12.82 | 13.06 | 12.54 | +0.20 | +1.58% | 2.09M | 07:37:54 | ||
Tanyuan Tech | 2.19 | 2.21 | 2.19 | -0.12 | -5.20% | 17.68M | 07:37:05 | ||
Tasly Pharm | 14.92 | 15.17 | 14.84 | +0.02 | +0.13% | 10.88M | 07:54:40 | ||
Tbea Co Ltd | 13.57 | 13.71 | 13.50 | -0.23 | -1.67% | 35.56M | 07:54:45 | ||
TDG Holding | 7.25 | 7.33 | 7.18 | -0.02 | -0.28% | 12.01M | 07:54:47 | ||
Tederic Machinery | 9.71 | 10.00 | 9.60 | -0.47 | -4.62% | 14.70M | 07:38:00 | ||
Tellhow Sci-Tech | 5.04 | 5.12 | 5.02 | -0.10 | -1.95% | 9.46M | 07:54:47 | ||
Tengda Construction | 2.000 | 2.010 | 1.980 | 0.000 | 0.00% | 10.72M | 07:54:44 | ||
TESIRO Jewelry | 6.38 | 6.46 | 5.94 | +0.25 | +4.08% | 42.10M | 07:38:01 | ||
Thinker Agricultural Machinery | 7.23 | 7.43 | 7.21 | -0.03 | -0.41% | 5.51M | 07:37:53 | ||
Thinkingdom Media | 16.55 | 16.85 | 16.49 | -0.28 | -1.66% | 1.16M | 07:37:40 | ||
Three's Company Media Group Co | 54.86 | 55.80 | 54.12 | -0.30 | -0.54% | 1.89M | 08:00:00 | ||
Tian Di Science & Tech | 7.54 | 7.67 | 7.50 | -0.09 | -1.18% | 19.64M | 07:54:32 | ||
Tian Jin Global | 2.42 | 2.45 | 2.35 | +0.04 | +1.68% | 8.69M | 07:54:41 | ||
Tianfeng Securities Co | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 60.55M | 08:00:00 | ||
TianJin 712 | 22.07 | 22.86 | 21.88 | -1.09 | -4.71% | 22.12M | 07:37:54 | ||
Tianjin Benefo Tejing | 4.54 | 4.64 | 4.48 | -0.01 | -0.22% | 16.91M | 07:54:39 | ||
Tianjin Capital | 5.89 | 5.98 | 5.86 | -0.07 | -1.17% | 14.58M | 07:54:43 | ||
Tianjin Hi-Tech Dev | 2.35 | 2.38 | 2.31 | +0.02 | +0.86% | 7.89M | 07:54:46 | ||
Tianjin Port | 4.45 | 4.51 | 4.42 | -0.03 | -0.67% | 22.11M | 07:54:45 | ||
Tianjin Realty Dev | 1.540 | 1.570 | 1.520 | 0.000 | 0.00% | 14.21M | 07:54:41 | ||
Tianjin Zhongxin Pharm | 33.64 | 34.02 | 33.29 | +0.06 | +0.18% | 5.80M | 07:54:42 | ||
TianYu Eco-Environment | 5.64 | 5.70 | 5.41 | +0.10 | +1.80% | 2.82M | 07:37:51 | ||
Tibet Huayu Mining | 9.34 | 9.50 | 8.96 | +0.28 | +3.09% | 44.83M | 07:38:04 | ||
Tibet Rhodiola Pharm | 47.07 | 47.75 | 46.64 | -0.41 | -0.86% | 2.35M | 07:54:40 | ||
Tibet Summit Resources | 8.83 | 9.03 | 8.54 | +0.14 | +1.61% | 17.56M | 07:54:42 | ||
Tibet Tianlu | 3.44 | 3.50 | 3.40 | -0.01 | -0.29% | 19.13M | 07:54:15 | ||
Tibet Tourism | 12.39 | 12.39 | 11.84 | +1.13 | +10.04% | 10.45M | 07:53:52 | ||
Tibet Urban Dev | 11.36 | 11.49 | 11.05 | +0.16 | +1.43% | 4.60M | 07:54:41 | ||
Tibet Weixinkang Medicine | 8.46 | 8.49 | 8.19 | +0.22 | +2.67% | 2.93M | 07:37:26 | ||
Time Publishing | 12.18 | 12.36 | 12.10 | -0.14 | -1.14% | 9.80M | 07:54:32 | ||
Tonghua Dongbao Pharm | 10.19 | 10.32 | 9.93 | +0.27 | +2.72% | 48.49M | 07:54:42 | ||
Tonghua Grape Wine | 2.60 | 2.69 | 2.56 | +0.04 | +1.56% | 5.23M | 07:53:56 | ||
TongKun Group | 13.44 | 13.77 | 13.41 | -0.11 | -0.81% | 16.85M | 07:54:43 | ||
Tongling Jingd | 4.520 | 4.630 | 4.490 | -0.120 | -2.59% | 56.51M | 07:54:44 | ||
Tongwei Co Ltd | 21.26 | 21.83 | 21.22 | -0.62 | -2.83% | 50.84M | 07:54:42 | ||
Top Choice Medical Investment | 56.00 | 56.53 | 53.72 | +1.77 | +3.26% | 4.73M | 07:54:46 | ||
Top Energy Shanxi | 6.65 | 6.95 | 6.37 | -0.40 | -5.67% | 23.54M | 07:38:01 | ||
Topscore Fashion Shoes | 4.28 | 4.50 | 4.01 | -0.18 | -4.04% | 18.78M | 07:37:39 | ||
Traffic Control Technology | 18.58 | 19.23 | 18.31 | -0.62 | -3.23% | 5.54M | 07:37:25 | ||
Triangle Tyre | 18.19 | 18.54 | 18.08 | -0.31 | -1.68% | 7.36M | 07:38:03 | ||
Triumph New Energy | 11.42 | 11.60 | 11.32 | -0.01 | -0.09% | 1.36M | 07:54:43 | ||
Triumph Science Technology | 10.61 | 10.78 | 10.51 | -0.09 | -0.84% | 9.88M | 07:54:41 | ||
Tsinghuatongfang | 5.95 | 6.03 | 5.89 | -0.02 | -0.34% | 25.11M | 07:54:44 | ||
Tsingtao Brewery | 78.68 | 79.08 | 77.80 | -0.14 | -0.18% | 3.02M | 07:54:39 | ||
TVZone Media | 27.39 | 28.48 | 27.14 | -0.66 | -2.35% | 9.75M | 07:38:00 | ||
UE Furniture | 12.16 | 12.60 | 11.61 | -0.74 | -5.74% | 9.41M | 07:37:47 | ||
Uni President Low Carbon Tech Xinjiang | 11.18 | 11.37 | 11.10 | +0.04 | +0.36% | 6.02M | 07:54:41 | ||
Universal Scientific Industrial | 13.84 | 13.89 | 13.45 | +0.43 | +3.21% | 11.05M | 07:54:41 | ||
V V Food & Beverage | 2.75 | 2.77 | 2.72 | 0.00 | 0.00% | 13.92M | 07:54:42 | ||
Vcanbio Cell Gene Engineering | 16.34 | 16.50 | 16.04 | +0.21 | +1.30% | 4.20M | 07:54:43 | ||
Veken Elite | 5.03 | 5.10 | 4.90 | +0.09 | +1.82% | 7.05M | 07:54:33 | ||
Wangfujing | 13.05 | 13.06 | 12.75 | +0.15 | +1.16% | 15.47M | 07:54:46 | ||
Wanhua Chemical | 84.68 | 84.95 | 83.58 | +0.25 | +0.30% | 8.66M | 07:54:43 | ||
Wanwei Hi-tech Industry | 3.93 | 3.99 | 3.84 | +0.08 | +2.08% | 16.46M | 07:54:44 | ||
Wanxiang Doneed | 7.77 | 7.84 | 7.71 | +0.01 | +0.13% | 2.48M | 07:54:37 | ||
Warom Tech | 23.23 | 23.77 | 23.20 | -0.45 | -1.90% | 1.53M | 07:37:43 | ||
Well Lead Medical | 12.13 | 12.26 | 12.00 | -0.10 | -0.82% | 4.43M | 07:38:02 | ||
Wenfeng Great World Chain | 2.00 | 2.01 | 1.97 | +0.02 | +1.01% | 9.36M | 07:54:48 | ||
WenYi Trinity Technology | 17.08 | 17.40 | 16.96 | -0.13 | -0.76% | 8.04M | 07:37:51 | ||
Western Mining | 19.82 | 19.92 | 19.32 | +0.06 | +0.30% | 29.29M | 07:37:58 | ||
Western Region Gold | 10.97 | 11.14 | 10.70 | -0.01 | -0.09% | 8.01M | 07:37:49 | ||
Western Superconducting | 37.82 | 38.77 | 37.76 | -0.79 | -2.05% | 4.21M | 07:38:04 | ||
WG Tech JiangXi | 25.39 | 25.72 | 24.80 | +0.11 | +0.43% | 2.32M | 07:37:58 | ||
Whirlpool China | 8.45 | 8.50 | 8.24 | +0.14 | +1.69% | 1.62M | 07:54:44 | ||
Will Semiconductor | 93.88 | 94.50 | 91.56 | +1.08 | +1.16% | 5.54M | 07:37:59 | ||
Wingtech Technology | 30.39 | 30.94 | 30.09 | -0.10 | -0.33% | 18.82M | 07:54:44 | ||
Wintime Energy | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 141.61M | 07:38:02 | ||
Wolong Electric | 15.11 | 15.34 | 14.86 | -0.09 | -0.59% | 84.54M | 07:54:45 | ||
Wolong Real Estate | 4.07 | 4.18 | 4.00 | -0.01 | -0.24% | 7.77M | 07:54:47 | ||
WPG | 6.92 | 7.00 | 6.77 | +0.13 | +1.92% | 3.45M | 08:00:00 | ||
Wuchan Zhongda | 4.52 | 4.54 | 4.47 | +0.01 | +0.22% | 28.83M | 07:54:43 | ||
Wuhan DDMC Culture | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 304.70K | 07:26:49 | ||
Wuhan East Lake Hi-Tech | 10.78 | 10.92 | 10.71 | -0.02 | -0.18% | 19.05M | 07:54:38 | ||
Wuhan Hanshang | 6.89 | 6.95 | 6.76 | +0.07 | +1.03% | 2.62M | 07:54:47 | ||
Wuhan Sanzhen | 5.93 | 5.98 | 5.91 | -0.02 | -0.34% | 2.96M | 07:54:22 | ||
Wuhan Thalys Medical | 6.79 | 6.88 | 6.67 | +0.06 | +0.89% | 5.55M | 07:37:55 | ||
Wuhan Xianglong Power | 6.45 | 6.54 | 6.31 | +0.06 | +0.94% | 5.16M | 07:54:34 | ||
Wuhan Yangtze | 18.77 | 19.14 | 18.71 | -0.38 | -1.98% | 2.96M | 07:54:44 | ||
Wuxi Acryl Tech | 40.46 | 41.17 | 39.50 | +0.48 | +1.20% | 1.05M | 07:37:29 | ||
WuXi AppTec | 41.70 | 42.40 | 41.59 | -0.26 | -0.62% | 64.75M | 07:37:59 | ||
Wuxi Commercial | 3.77 | 3.82 | 3.72 | +0.03 | +0.80% | 8.19M | 07:54:40 | ||
Wuxi Hongsheng Heat Exchanger | 19.42 | 19.60 | 18.84 | +0.23 | +1.20% | 640.10K | 07:37:30 | ||
Wuxi Huaguang Boiler | 10.33 | 10.41 | 10.24 | +0.01 | +0.10% | 4.00M | 07:54:40 | ||
Wuxi New Hongtai Electrical | 16.66 | 17.10 | 15.82 | +0.64 | +4.00% | 2.15M | 07:37:55 | ||
Wuxi Rural Commercial Bank | 5.21 | 5.22 | 5.13 | +0.05 | +0.97% | 14.19M | 07:37:46 | ||
Wuxi Taiji Industry | 6.27 | 6.37 | 6.14 | +0.07 | +1.13% | 37.10M | 07:54:42 | ||
WuXi Xinje Electric | 29.10 | 29.12 | 28.42 | +0.24 | +0.83% | 1.29M | 07:37:52 | ||
Xi an Bright Laser | 76.19 | 79.00 | 76.05 | -2.35 | -2.99% | 1.71M | 07:37:38 | ||
Xiamen Airport | 14.11 | 14.28 | 13.76 | +0.31 | +2.25% | 6.81M | 07:54:40 | ||
Xiamen C&D | 9.86 | 9.87 | 9.69 | +0.09 | +0.92% | 23.24M | 07:37:58 | ||
Xiamen Faratronic | 90.94 | 92.66 | 89.67 | -0.72 | -0.79% | 1.40M | 07:54:23 | ||
Xiamen Goldenhome | 21.15 | 21.24 | 20.60 | +0.27 | +1.29% | 618.45K | 07:37:30 | ||
Xiamen ITG | 7.48 | 7.49 | 7.19 | +0.20 | +2.75% | 36.00M | 07:54:43 | ||
Xiamen King Long Motor | 8.39 | 8.62 | 8.33 | -0.12 | -1.41% | 23.15M | 07:54:41 | ||
Xiamen Solex High-Tech Industries Co | 18.33 | 18.77 | 18.25 | -0.07 | -0.38% | 1.49M | 08:00:01 | ||
Xiamen Tungsten | 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.61M | 07:54:42 | ||
Xiamen Xiangyu | 6.88 | 6.92 | 6.75 | +0.02 | +0.29% | 13.64M | 07:54:41 | ||
Xian LONGi Silicon Materials | 18.28 | 18.58 | 18.10 | -0.22 | -1.19% | 74.39M | 07:54:41 | ||
XiAn Qujiang Tourism | 12.06 | 12.06 | 12.06 | -1.34 | -10.00% | 7.02M | 07:54:44 | ||
XiAn Shaangu Power | 9.30 | 9.47 | 9.25 | -0.07 | -0.75% | 11.67M | 07:37:55 | ||
XiAn Typical Industries | 3.88 | 3.93 | 3.81 | 0.00 | 0.00% | 6.47M | 07:54:37 | ||
Xiangcai | 6.67 | 6.70 | 6.63 | +0.01 | +0.15% | 11.03M | 07:54:42 | ||
Xiangpiaopiao Food A | 17.81 | 18.32 | 17.70 | -0.41 | -2.25% | 2.25M | 07:38:04 | ||
Xiangyang Changyuan Donggu Industry Co | 15.75 | 16.07 | 15.61 | +0.01 | +0.06% | 10.40M | 08:00:00 | ||
Xianhe | 18.06 | 18.22 | 17.65 | +0.27 | +1.52% | 3.67M | 07:38:00 | ||
Xilinmen Furniture | 16.95 | 17.18 | 16.85 | 0.00 | 0.00% | 2.10M | 07:37:04 | ||
Xinfengming Group | 13.81 | 13.92 | 13.63 | +0.07 | +0.51% | 7.61M | 07:37:59 | ||
Xinhu Zhongbao | 1.99 | 2.02 | 1.99 | -0.02 | -0.99% | 29.00M | 07:54:42 | ||
Xinhua Winshare Media | 14.09 | 14.23 | 14.00 | -0.16 | -1.12% | 2.51M | 07:37:55 | ||
Xinhuanet | 22.61 | 22.98 | 22.44 | -0.45 | -1.95% | 7.52M | 07:37:56 | ||
Xining Special Steel | 2.65 | 2.69 | 2.62 | +0.03 | +1.15% | 2.62M | 07:54:27 | ||
Xinjiang Ba Yi Iron & Steel | 2.96 | 2.99 | 2.93 | 0.00 | 0.00% | 11.02M | 07:54:30 | ||
Xinjiang East Universe | 16.53 | 16.53 | 14.93 | +1.50 | +9.98% | 10.34M | 07:38:01 | ||
Xinjiang Guannong | 8.37 | 8.44 | 8.33 | -0.03 | -0.36% | 6.64M | 07:37:59 | ||
Xinjiang Joinworld | 7.75 | 7.88 | 7.46 | -0.17 | -2.15% | 26.28M | 07:54:38 | ||
Xinjiang Qingsong | 3.63 | 3.66 | 3.61 | -0.04 | -1.09% | 15.56M | 07:54:43 | ||
Xinjiang Sayram Agriculture | 3.76 | 3.79 | 3.69 | +0.03 | +0.80% | 6.09M | 07:54:47 | ||
Xinjiang Talimu Agriculture | 5.98 | 6.04 | 5.91 | 0.00 | 0.00% | 2.77M | 07:54:34 | ||
Xinjiang Tianfu Energy | 5.53 | 5.56 | 5.49 | -0.04 | -0.72% | 13.17M | 07:54:39 | ||
Xinjiang Tianrun Dairy | 9.64 | 9.69 | 9.56 | 0.00 | 0.00% | 1.91M | 07:54:43 | ||
Xinjiang Tianye | 3.96 | 3.99 | 3.90 | +0.05 | +1.28% | 7.02M | 07:38:01 | ||
Xinjiang Torch Gas | 14.68 | 14.95 | 14.10 | +0.36 | +2.51% | 5.12M | 07:37:47 | ||
Xinjiang Winka Times | 5.73 | 5.88 | 5.55 | +0.15 | +2.69% | 4.59M | 07:37:48 | ||
Xinjiang Xintai | 33.24 | 33.38 | 32.50 | +0.44 | +1.34% | 2.97M | 07:38:02 | ||
Xinjiang Xuefeng Sci-Tech | 7.30 | 7.37 | 7.17 | +0.06 | +0.83% | 6.90M | 07:37:42 | ||
Xinjiang Yilite Industry | 20.06 | 20.10 | 19.65 | +0.19 | +0.96% | 4.10M | 07:54:46 | ||
Xinjiang Youhao | 4.14 | 4.16 | 3.85 | +0.14 | +3.50% | 3.45M | 07:54:47 | ||
Xinyu Iron & Steel | 4.12 | 4.13 | 3.99 | +0.10 | +2.49% | 31.50M | 07:37:59 | ||
Xuancheng Valin Precision | 11.35 | 11.56 | 11.19 | +0.03 | +0.27% | 1.96M | 07:37:53 | ||
Xuelong Group Co | 14.09 | 14.26 | 14.03 | -0.06 | -0.42% | 1.24M | 08:00:00 | ||
Yabao Pharm | 6.34 | 6.39 | 6.30 | -0.01 | -0.16% | 11.73M | 07:54:43 | ||
Yangmei Chemical | 2.210 | 2.250 | 2.130 | +0.070 | +3.27% | 20.50M | 07:54:44 | ||
Yangtze Optical Fibre | 27.16 | 27.55 | 27.11 | -0.53 | -1.91% | 2.88M | 07:37:56 | ||
Yangzhou Asiastar Bus | 5.20 | 5.60 | 5.18 | -0.03 | -0.57% | 9.45M | 07:54:41 | ||
Yankuang Energy | 23.66 | 23.70 | 23.17 | +0.33 | +1.41% | 24.77M | 07:54:45 | ||
Yantai Eddie Precision | 16.23 | 16.32 | 15.96 | +0.13 | +0.81% | 1.85M | 07:37:50 | ||
YanTai Yuancheng Gold | 10.90 | 10.90 | 10.90 | -0.57 | -4.97% | 19.90K | 07:18:17 | ||
Yaohua Pilkington Glass A | 4.40 | 4.51 | 4.32 | +0.04 | +0.92% | 7.70M | 07:37:50 | ||
Yaohua Pilkington Glass B | 0.268 | 0.271 | 0.266 | +0.001 | +0.38% | 37.70K | 07:11:44 | ||
YAPP Automotive | 15.26 | 15.42 | 15.08 | +0.07 | +0.46% | 3.61M | 07:38:01 | ||
Ye Chiu Metal Recycling | 2.670 | 2.730 | 2.640 | -0.020 | -0.74% | 28.43M | 07:37:58 | ||
Yibin Paper | 9.52 | 9.76 | 9.48 | -0.08 | -0.83% | 1.70M | 07:37:21 | ||
Yifeng Pharmacy Chain | 43.64 | 44.80 | 43.58 | -0.30 | -0.68% | 3.41M | 07:37:59 | ||
Yijiahe Tech | 22.08 | 22.41 | 21.85 | -0.10 | -0.45% | 1.72M | 07:37:50 | ||
Yinchuan Xinhua Commercial | 19.46 | 20.01 | 19.16 | -0.92 | -4.51% | 8.39M | 07:54:42 | ||
Yindu Kitchen | 29.59 | 30.50 | 29.07 | +0.02 | +0.07% | 1.07M | 07:37:52 | ||
Yingkou Jinchen Machinery | 36.42 | 37.14 | 35.42 | +0.48 | +1.34% | 1.68M | 07:37:48 | ||
Yingliu Electr | 15.90 | 16.20 | 14.80 | +0.92 | +6.14% | 56.67M | 07:37:54 | ||
Yonghui Superstores | 2.22 | 2.25 | 2.17 | +0.03 | +1.37% | 43.28M | 07:37:59 | ||
Yongji Printing | 7.75 | 7.82 | 7.63 | -0.06 | -0.77% | 9.85M | 07:37:42 | ||
Yongyue Science | 5.73 | 5.96 | 5.62 | -0.11 | -1.88% | 37.58M | 07:38:03 | ||
Yonyou Network Tech | 11.49 | 11.64 | 11.20 | +0.09 | +0.79% | 19.54M | 07:54:44 | ||
Youngor | 7.51 | 7.55 | 7.43 | +0.01 | +0.13% | 14.06M | 07:54:28 | ||
Youyou Foods | 6.10 | 6.18 | 6.08 | -0.04 | -0.65% | 2.30M | 07:37:28 | ||
YTO Express | 16.61 | 16.76 | 16.05 | +0.35 | +2.15% | 16.66M | 07:54:41 | ||
Yuanli Chemical Group Co | 15.00 | 15.19 | 14.50 | +0.40 | +2.74% | 2.39M | 08:00:00 | ||
Yueyang Forest & Paper | 4.61 | 4.64 | 4.50 | +0.07 | +1.54% | 10.28M | 07:54:40 | ||
Yunnan Bowin Tech | 6.33 | 6.42 | 6.28 | -0.02 | -0.32% | 2.65M | 07:54:42 | ||
Yunnan Chihong | 5.54 | 5.61 | 5.44 | -0.02 | -0.36% | 95.43M | 07:54:44 | ||
Yunnan Coal Energy | 3.86 | 3.94 | 3.75 | +0.07 | +1.85% | 17.17M | 07:54:44 | ||
Yunnan Metropolitan | 1.97 | 2.00 | 1.93 | +0.02 | +1.03% | 13.77M | 07:54:47 | ||
Yunnan Precious Metal New Materials Holding | 14.30 | 14.45 | 14.08 | -0.01 | -0.07% | 4.95M | 07:54:40 | ||
Yunnan Yuntianhua | 20.26 | 20.60 | 19.96 | 0.00 | 0.00% | 29.60M | 07:54:39 | ||
Zbom Cabinets | 14.21 | 14.35 | 13.56 | +0.42 | +3.05% | 7.17M | 07:38:03 | ||
Zhangjiagang Elegant Home Tech Co | 8.99 | 9.03 | 8.68 | +0.24 | +2.74% | 6.41M | 08:00:01 | ||
Zhangjiagang Freetrade Tech | 3.59 | 3.60 | 3.47 | +0.10 | +2.87% | 12.99M | 07:54:41 | ||
Zhangzhou Pientzehuang | 220.22 | 224.79 | 220.00 | -4.68 | -2.08% | 2.51M | 07:54:46 | ||
Zhe Jiang Dong Ri | 7.84 | 8.16 | 7.43 | +0.42 | +5.66% | 14.01M | 07:54:45 | ||
Zhejiang Aokang Shoes | 3.98 | 4.02 | 3.94 | 0.00 | 0.00% | 1.45M | 07:32:21 | ||
Zhejiang Ausun Pharma | 10.41 | 10.47 | 10.09 | +0.32 | +3.17% | 4.93M | 07:38:01 | ||
Zhejiang Baida | 10.45 | 10.54 | 10.23 | +0.13 | +1.26% | 3.07M | 07:38:02 | ||
Zhejiang CFMoto Power | 141.30 | 143.64 | 140.50 | -1.60 | -1.12% | 830.47K | 07:37:39 | ||
Zhejiang Chenfeng Science A | 13.03 | 13.50 | 13.00 | -0.34 | -2.54% | 869.31K | 07:37:28 | ||
Zhejiang Cheng Yi | 8.03 | 8.04 | 7.87 | +0.09 | +1.13% | 3.46M | 07:37:58 | ||
Zhejiang Chengbang | 4.29 | 4.38 | 4.22 | -0.03 | -0.69% | 5.16M | 07:36:35 | ||
Zhejiang ChiMin Pharm | 5.76 | 5.82 | 5.70 | +0.05 | +0.88% | 5.74M | 07:38:01 | ||
Zhejiang China Textile | 3.38 | 3.43 | 3.37 | -0.02 | -0.59% | 4.07M | 07:54:26 | ||
Zhejiang Chint Electrics | 18.89 | 19.04 | 18.57 | -0.06 | -0.32% | 9.02M | 07:38:03 | ||
Zhejiang Commodities | 8.18 | 8.24 | 8.04 | -0.03 | -0.36% | 28.05M | 07:54:44 | ||
Zhejiang CONBA Pharm | 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 24.27M | 07:54:42 | ||
Zhejiang Dafeng | 9.97 | 10.21 | 9.32 | -0.39 | -3.76% | 7.80M | 07:37:57 | ||
Zhejiang Daily Media | 10.06 | 10.14 | 9.97 | -0.07 | -0.69% | 11.76M | 07:54:43 | ||
Zhejiang Dayuan | 23.69 | 23.80 | 23.40 | -0.03 | -0.13% | 883.80K | 07:37:43 | ||
Zhejiang Dehong Automotive | 10.28 | 10.38 | 10.16 | +0.03 | +0.29% | 1.73M | 07:37:53 | ||
Zhejiang Dibay Electric | 12.14 | 12.88 | 11.98 | +0.06 | +0.50% | 3.98M | 07:37:54 | ||
Zhejiang Dingli Machinery | 63.29 | 65.48 | 62.70 | -1.99 | -3.05% | 8.17M | 07:37:58 | ||
Zhejiang Feida Tech | 4.49 | 4.52 | 4.39 | +0.08 | +1.81% | 5.91M | 07:54:41 | ||
Zhejiang Furun | 1.08 | 1.08 | 1.01 | +0.05 | +4.85% | 12.66M | 07:54:28 | ||
Zhejiang Golden Eagle | 4.59 | 4.60 | 4.46 | +0.08 | +1.77% | 5.20M | 07:54:47 | ||
Zhejiang Goldensea Environment | 8.63 | 8.75 | 8.46 | +0.01 | +0.12% | 3.72M | 07:38:00 | ||
Zhejiang Grandwall Electric A | 19.35 | 19.46 | 18.86 | +0.43 | +2.27% | 4.09M | 07:38:01 | ||
Zhejiang Great Shengda Packaging Co | 10.61 | 10.80 | 10.40 | +0.11 | +1.05% | 4.37M | 08:00:01 | ||
Zhejiang Guangsha | 3.95 | 4.02 | 3.70 | +0.20 | +5.33% | 9.37M | 07:54:39 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.04 | 9.08 | 9.00 | -0.05 | -0.55% | 8.82M | 07:54:46 | ||
Zhejiang HangKe Technology | 20.77 | 20.91 | 20.28 | -0.01 | -0.05% | 3.43M | 07:37:58 | ||
Zhejiang Hangmin | 8.11 | 8.25 | 7.87 | 0.00 | 0.00% | 15.03M | 07:54:39 | ||
Zhejiang Henglin Chair A | 43.35 | 44.21 | 42.69 | -0.05 | -0.12% | 850.04K | 07:37:54 | ||
Zhejiang Hisun Pharm | 7.55 | 7.61 | 7.36 | +0.16 | +2.17% | 9.10M | 07:54:45 | ||
Zhejiang Huahai Pharm | 15.84 | 15.98 | 15.50 | +0.15 | +0.96% | 12.31M | 07:54:44 | ||
Zhejiang Huangma Tech | 10.15 | 10.19 | 9.81 | +0.28 | +2.84% | 1.82M | 07:38:00 | ||
Zhejiang Huatie Construction | 5.71 | 5.90 | 5.67 | -0.01 | -0.17% | 23.43M | 07:37:57 | ||
Zhejiang Huayou Cobalt | 27.64 | 28.17 | 27.22 | +0.02 | +0.07% | 25.23M | 07:37:57 | ||
Zhejiang Jasan Holding | 11.14 | 11.27 | 10.89 | +0.15 | +1.36% | 4.03M | 07:38:02 | ||
Zhejiang Jiaao Enprotech | 20.53 | 20.91 | 20.02 | +0.25 | +1.23% | 1.27M | 07:37:03 | ||
Zhejiang Jiahua | 7.85 | 7.94 | 7.80 | 0.00 | 0.00% | 15.63M | 07:54:35 | ||
Zhejiang Jianfeng | 8.70 | 8.76 | 8.58 | +0.08 | +0.93% | 2.06M | 07:54:39 | ||
Zhejiang Jianye Chemical Co | 20.43 | 20.53 | 19.80 | +0.39 | +1.95% | 1.26M | 08:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 22.12 | 22.35 | 21.22 | +0.42 | +1.94% | 7.67M | 08:00:00 | ||
ZheJiang JiHua | 3.56 | 3.61 | 3.48 | +0.08 | +2.30% | 4.57M | 07:37:26 | ||
Zhejiang Jinghua Laser | 13.39 | 13.56 | 13.22 | 0.00 | 0.00% | 3.04M | 07:37:56 | ||
Zhejiang Jiuzhou Pharm | 15.11 | 15.30 | 14.61 | +0.39 | +2.65% | 23.73M | 07:37:58 | ||
Zhejiang Juhua | 21.58 | 22.29 | 21.40 | -0.42 | -1.91% | 26.87M | 07:54:41 | ||
Zhejiang Kanglongda Special | 18.78 | 19.00 | 18.22 | +0.30 | +1.62% | 1.28M | 07:37:42 | ||
Zhejiang Langdi | 11.70 | 11.82 | 11.56 | 0.00 | 0.00% | 2.21M | 07:37:52 | ||
Zhejiang Longsheng | 9.04 | 9.13 | 8.97 | +0.05 | +0.56% | 16.01M | 07:54:23 | ||
Zhejiang Medicine | 9.48 | 9.53 | 9.11 | +0.33 | +3.61% | 20.36M | 07:54:40 | ||
Zhejiang Meilun Elevator | 6.74 | 6.79 | 6.63 | +0.04 | +0.60% | 3.61M | 07:37:43 | ||
Zhejiang Orient | 3.79 | 3.83 | 3.78 | -0.03 | -0.79% | 11.88M | 07:54:47 | ||
Zhejiang Qianjiang Bio | 4.86 | 4.87 | 4.64 | +0.21 | +4.52% | 6.64M | 07:54:46 | ||
Zhejiang Red Dragonfly Footwear | 4.76 | 4.78 | 4.67 | +0.03 | +0.63% | 5.19M | 07:37:48 | ||
Zhejiang Rongsheng | 10.97 | 11.05 | 10.80 | +0.11 | +1.01% | 2.55M | 07:37:10 | ||
Zhejiang Sanmei Chemical Industry Co | 37.99 | 39.49 | 37.89 | -1.16 | -2.96% | 7.47M | 08:00:00 | ||
Zhejiang Sanwei Rubber | 14.82 | 14.90 | 14.40 | +0.22 | +1.51% | 2.61M | 07:38:00 | ||
Zhejiang Shapuaisi Pharm | 8.59 | 8.98 | 8.53 | +0.10 | +1.18% | 7.86M | 07:38:00 | ||
Zhejiang Shengda Bio-Pharm | 9.95 | 10.15 | 9.83 | +0.12 | +1.22% | 2.61M | 07:38:04 | ||
Zhejiang Shengyang Tech | 9.78 | 9.80 | 9.60 | +0.07 | +0.72% | 1.97M | 07:38:00 | ||
Zhejiang Shouxiangu Pharma | 25.23 | 25.48 | 25.05 | -0.06 | -0.24% | 1.46M | 07:37:40 | ||
Zhejiang Starry Pharm | 11.83 | 12.04 | 11.69 | +0.11 | +0.94% | 4.37M | 07:37:59 | ||
Zhejiang Taihua New Material | 10.34 | 10.39 | 10.19 | +0.09 | +0.88% | 3.15M | 07:38:01 | ||
Zhejiang Three Stars | 13.35 | 13.50 | 13.01 | +0.17 | +1.29% | 885.60K | 07:37:39 | ||
Zhejiang Tiancheng Controls | 9.94 | 9.99 | 9.60 | +0.19 | +1.95% | 10.94M | 07:38:02 | ||
Zhejiang Tiantai Xianghe | 11.75 | 11.90 | 11.23 | +0.31 | +2.71% | 3.68M | 07:37:56 | ||
Zhejiang Tieliu Clutch | 9.29 | 9.37 | 9.22 | +0.07 | +0.76% | 2.20M | 07:37:59 | ||
Zhejiang Tony | 19.74 | 20.15 | 19.26 | +0.16 | +0.82% | 2.50M | 07:37:52 | ||
Zhejiang Tuna | 7.75 | 7.85 | 7.50 | +0.22 | +2.92% | 1.83M | 07:37:47 | ||
Zhejiang Wansheng | 9.38 | 9.45 | 9.17 | +0.18 | +1.96% | 2.00M | 07:37:30 | ||
Zhejiang Wazam New Materials | 22.18 | 22.89 | 21.90 | +0.02 | +0.09% | 2.96M | 07:38:00 | ||
Zhejiang Weiming Environment | 19.86 | 20.08 | 19.79 | -0.14 | -0.70% | 4.41M | 07:38:03 | ||
Zhejiang Whwh | 5.64 | 5.82 | 5.59 | +0.03 | +0.54% | 11.70M | 07:37:13 | ||
Zhejiang XCC | 16.87 | 17.33 | 16.77 | -0.30 | -1.75% | 10.64M | 07:38:00 | ||
Zhejiang Xiantong | 15.71 | 15.78 | 15.52 | +0.01 | +0.06% | 2.69M | 07:38:02 | ||
Zhejiang XinAn Chemical | 8.42 | 8.52 | 8.09 | +0.28 | +3.44% | 18.04M | 07:54:44 | ||
Zhejiang Xinao Textiles | 7.32 | 7.39 | 7.29 | -0.08 | -1.08% | 2.73M | 07:37:48 | ||
Zhejiang Xinhua Chemical Co | 26.40 | 26.70 | 25.87 | +0.50 | +1.93% | 1.84M | 08:00:00 | ||
Zhejiang Xinneng Photovoltaic | 8.59 | 8.73 | 8.56 | -0.07 | -0.81% | 3.93M | 07:37:58 | ||
Zhejiang Yankon | 3.04 | 3.05 | 3.02 | +0.01 | +0.33% | 6.46M | 07:54:37 | ||
Zhejiang Yongjin Metal Technology Co | 18.13 | 18.21 | 17.57 | +0.44 | +2.49% | 7.23M | 08:00:00 | ||
Zhejiang Yuancheng Landscape | 4.73 | 4.81 | 4.67 | -0.02 | -0.42% | 9.06M | 07:37:54 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14.75 | 15.24 | 14.70 | -0.28 | -1.86% | 1.88M | 08:00:00 | ||
Zhejiang Zheneng Electric | 6.44 | 6.47 | 6.34 | +0.02 | +0.31% | 25.95M | 07:54:41 | ||
Zhejiang Zomax | 13.82 | 13.98 | 13.72 | -0.07 | -0.50% | 4.77M | 07:38:01 | ||
Zhende Medical | 20.59 | 20.74 | 20.20 | +0.10 | +0.49% | 772.68K | 07:37:59 | ||
Zhengping Road & Bridge | 3.22 | 3.28 | 3.08 | -0.07 | -2.13% | 20.33M | 07:37:59 | ||
Zhengzhou Coal & Electric | 3.530 | 3.560 | 3.480 | +0.030 | +0.86% | 16.24M | 07:54:44 | ||
Zhengzhou Mining Machinery | 16.36 | 16.68 | 16.27 | -0.25 | -1.50% | 10.05M | 07:37:56 | ||
Zhengzhou Yutong Bus | 23.40 | 24.27 | 23.05 | -0.50 | -2.09% | 28.16M | 07:37:58 | ||
Zhenhai Petrochemical | 7.10 | 7.11 | 6.97 | +0.13 | +1.86% | 2.71M | 07:37:57 | ||
Zheshang Securities | 9.97 | 10.04 | 9.94 | -0.04 | -0.40% | 16.28M | 07:37:48 | ||
Zhewen Interactive | 4.73 | 4.81 | 4.72 | -0.08 | -1.66% | 38.06M | 07:54:45 | ||
Zhewen Pictures | 3.36 | 3.42 | 3.33 | -0.01 | -0.30% | 12.36M | 07:37:49 | ||
Zhongjin Gold | 12.85 | 12.98 | 12.55 | +0.01 | +0.08% | 37.11M | 07:54:43 | ||
Zhonglu A | 23.82 | 24.18 | 23.30 | -0.27 | -1.12% | 10.18M | 07:54:43 | ||
Zhonglu B | 0.593 | 0.603 | 0.592 | -0.009 | -1.50% | 154.40K | 07:30:11 | ||
ZhongMan Petroleum A | 26.14 | 26.58 | 26.08 | -0.44 | -1.66% | 10.02M | 07:38:01 | ||
Zhongmin Energy | 4.36 | 4.38 | 4.32 | -0.01 | -0.23% | 7.24M | 07:54:45 | ||
Zhongnongfa Seed | 6.66 | 6.70 | 6.60 | +0.01 | +0.15% | 6.39M | 07:54:41 | ||
Zhongtai Securities Co | 6.27 | 6.33 | 6.24 | -0.01 | -0.16% | 12.69M | 08:00:00 | ||
ZhongTongGuoMai Communication | 3.82 | 3.82 | 3.64 | +0.18 | +4.95% | 1.84M | 07:36:35 | ||
Zhuzhou Kibing | 7.38 | 7.59 | 7.22 | -0.10 | -1.34% | 36.23M | 07:37:59 | ||
ZhuZhou QianJin Pharm | 11.45 | 11.62 | 11.40 | -0.08 | -0.69% | 6.07M | 07:54:42 | ||
Zhuzhou Smelter | 10.18 | 10.26 | 9.89 | +0.11 | +1.09% | 12.49M | 07:54:46 | ||
Zhuzhou Times Tech | 12.11 | 12.26 | 12.02 | -0.15 | -1.22% | 6.32M | 07:54:41 | ||
Zijin Mining A | 17.32 | 17.56 | 17.09 | -0.22 | -1.25% | 124.76M | 07:38:00 | ||
Zoy Home | 12.80 | 12.98 | 12.48 | +0.23 | +1.83% | 1.36M | 07:37:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review