Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,300.00 | 78,600.00 | 77,500.00 | 76,300.00 | -2.93% | 15.39M | 76,300.00-2.93% | 07:49:50 | |
010140 Samsung Heavy Industries | 9,470.00 | 9,640.00 | 9,670.00 | 9,330.00 | -1.76% | 8.09M | 9,470.00-1.76% | 07:48:51 | |
000660 SK Hynix Inc | 170,600.00 | 179,800.00 | 176,700.00 | 170,600.00 | -5.12% | 5.28M | 170,600.00-5.12% | 07:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15,860.00 | 15,770.00 | 16,400.00 | 15,610.00 | +0.57% | 4.16M | 15,860.00+0.57% | 07:49:21 | |
064350 Hyundai-Rotem | 41,150.00 | 41,150.00 | 42,950.00 | 41,100.00 | 0.00% | 3.72M | 41,150.000.00% | 07:49:58 |
Name | Price | |
---|---|---|
108670 LX Hausys | 42,450.00 | +2,550 | +6.39%
007310 Ottogi | 428,500.00 | +19,500 | +4.77%
014830 Unid | 92,000.00 | +4,100 | +4.66%
026960 Dongsuh | 18,900.00 | +770 | +4.25%
120110 Kolon Industries Inc | 38,000.00 | +1,450 | +3.97%
Name | Price | |
---|---|---|
001740 SK Networks Co | 5,090.00 | -450 | -8.12%
251270 Netmarble Games | 53,100.00 | -3,800 | -6.68%
000660 SK Hynix Inc | 170,600.00 | -9,200 | -5.12%
006260 LS Corp | 116,800.00 | -5,400 | -4.42%
011790 SKC | 108,400.00 | -4,700 | -4.16%