Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 60,500.00 | 58,000.00 | 60,600.00 | 59,300.00 | +4.31% | 23.3M | 60,500.00+4.31% | 07:29:59 | |
015760 Korea Electric Power Corp | 34,100.00 | 28,250.00 | 34,650.00 | 29,350.00 | +20.71% | 19.73M | 34,100.00+20.71% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 68,900.00 | 68,600.00 | 71,400.00 | 67,000.00 | +0.44% | 13.78M | 68,900.00+0.44% | 07:29:59 | |
035720 Kakao Corp | 70,400.00 | 67,600.00 | 71,600.00 | 66,000.00 | +4.14% | 12.05M | 70,400.00+4.14% | 07:29:59 | |
010140 Samsung Heavy Industries | 17,060.00 | 16,650.00 | 17,310.00 | 16,810.00 | +2.46% | 8.14M | 17,060.00+2.46% | 07:29:59 |
Name | Price |
---|---|
015760 Kepco | 34,100.00+5,850+20.71% |
120110 Kolon Industries Inc | 39,150.00+5,800+17.39% |
010120 LS Electric | 311,000.00+42,000+15.61% |
071050 Korea Investment Holdings | 148,400.00+16,400+12.42% |
003490 Korean Air Lines Co | 23,450.00+1,950+9.07% |
Name | Price |
---|---|
079550 LIG Nex1 Co Ltd | 554,000.00-76,000-12.06% |
103140 Poongsan | 125,200.00-10,800-7.94% |
014830 Unid | 91,200.00-6,400-6.56% |
064350 Hyundai-Rotem | 200,000.00-14,000-6.54% |
010950 S-Oil Corp | 58,600.00-4,000-6.39% |