Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Total Gas | 923.50 | 938.95 | 914.10 | +2.90 | +0.32% | 267.98K | 09:59:58 | ||
Aegis Logistics Ltd | 443.05 | 454.35 | 394.00 | +47.60 | +12.04% | 516.82K | 09:59:50 | ||
Asian Energy Services | 275.00 | 275.00 | 260.80 | +11.60 | +4.40% | 4.36K | 09:54:17 | ||
Bharat Petroleum | 603.00 | 610.95 | 597.95 | +8.00 | +1.34% | 115.02K | 09:59:45 | ||
Castrol India | 185.90 | 191.10 | 185.40 | -4.05 | -2.13% | 310.62K | 09:59:57 | ||
Chennai Petroleum | 904.55 | 927.40 | 901.25 | -8.30 | -0.91% | 39.78K | 09:59:08 | ||
Coal India | 433.80 | 438.40 | 430.40 | +3.05 | +0.71% | 396.19K | 09:59:59 | ||
Confidence Petroleum India | 84.40 | 87.70 | 83.70 | -0.55 | -0.65% | 317.48K | 09:59:49 | ||
Deep Industries | 308.45 | 319.40 | 298.90 | +1.85 | +0.60% | 89.60K | 09:59:00 | ||
Goa Carbon Ltd | 740.95 | 754.70 | 737.00 | -1.30 | -0.18% | 3.91K | 09:58:05 | ||
Gujarat Gas | 544.00 | 556.05 | 538.80 | +2.30 | +0.42% | 23.17K | 09:59:29 | ||
Gujarat Mineral | 343.50 | 358.75 | 342.00 | -3.95 | -1.14% | 230.34K | 09:59:54 | ||
Gulf Oil Lubricants India Ltd | 936.45 | 973.10 | 934.90 | -20.10 | -2.10% | 3.54K | 09:58:10 | ||
Hindustan Oil | 178.85 | 183.95 | 174.65 | +4.30 | +2.46% | 129.82K | 09:59:46 | ||
Hindustan Petroleum | 477.15 | 479.05 | 470.30 | +6.50 | +1.38% | 80.75K | 09:59:59 | ||
Indian Oil | 168.10 | 169.60 | 165.40 | +1.85 | +1.11% | 1.38M | 09:59:58 | ||
Indraprastha Gas | 430.80 | 432.85 | 425.05 | +5.25 | +1.23% | 287.47K | 09:59:58 | ||
Jindal Drilling Industries | 613.25 | 642.00 | 613.25 | -16.75 | -2.66% | 7.93K | 09:59:51 | ||
Mahanagar Gas | 1,367.00 | 1,380.20 | 1,345.70 | -2.00 | -0.15% | 13.88K | 09:59:43 | ||
Mangalore Refinery | 218.60 | 222.50 | 217.00 | -1.05 | -0.48% | 140.85K | 09:59:22 | ||
Oil & Natural Gas | 268.00 | 270.90 | 260.05 | +6.15 | +2.35% | 652.01K | 09:59:57 | ||
Oil India | 599.50 | 611.20 | 592.20 | +0.10 | +0.02% | 277.54K | 09:59:58 | ||
Panama Petrochem Ltd | 335.45 | 336.10 | 326.75 | +5.70 | +1.73% | 6.39K | 09:57:01 | ||
Petronet LNG | 262.10 | 268.40 | 261.15 | -1.70 | -0.64% | 150.82K | 09:59:53 | ||
Reliance Industries | 2,971.50 | 3,011.25 | 2,959.00 | -16.35 | -0.55% | 421.70K | 09:59:54 | ||
Savita Oil Technologies | 464.40 | 478.00 | 438.00 | +26.55 | +6.06% | 59.28K | 09:59:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review