Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 770.50 | 771.10 | 755.70 | +0.78% | 770.50+0.78% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 61.56 | 60.64 | 61.65 | 59.84 | +1.52% | 18.89M | 61.56+1.52% | 24/04 | |
WMT Walmart Inc | 59.86 | 59.09 | 60.04 | 58.81 | +1.30% | 17.96M | 59.86+1.30% | 24/04 | |
MDLZ Mondelez International Inc | 71.31 | 70.75 | 71.54 | 69.86 | +0.79% | 14.8M | 71.31+0.79% | 24/04 | |
PM Philip Morris International Inc | 99.03 | 97.66 | 99.10 | 95.64 | +1.40% | 12.75M | 99.03+1.40% | 24/04 | |
MO Altria Group | 42.91 | 42.87 | 43.06 | 42.40 | +0.10% | 11.24M | 42.91+0.10% | 24/04 |
Name | Price | |
---|---|---|
PEP PepsiCo | 177.41 | +6.19 | +3.62%
KDP Keurig Dr Pepper | 32.34 | +0.58 | +1.83%
KO Coca-Cola | 61.56 | +0.92 | +1.52%
PM Philip Morris | 99.03 | +1.37 | +1.40%
KHC Kraft Heinz | 38.57 | +0.50 | +1.31%
Name | Price | |
---|---|---|
WBA Walgreens Boots | 17.81 | -0.24 | -1.33%
EL Estee Lauder | 147.35 | -1.63 | -1.09%
CVS CVS Health Corp | 67.76 | -0.74 | -1.08%
BFb Brown Forman | 49.02 | -0.37 | -0.75%
TAP Molson Coors Brewing B | 63.70 | -0.48 | -0.75%