Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.08 | 30.23 | 30.37 | 30.08 | -0.50% | 5.04M | 30.08-0.50% | 21:00:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 28.78 | 28.60 | 29.06 | 28.68 | +0.63% | 62.92K | 28.78+0.63% | 20:59:00 | |
DTEGY Deutsche Telekom AG ADR | 22.17 | 22.05 | 22.39 | 22.13 | +0.54% | 202.77K | 22.17+0.54% | 20:59:00 | |
CIOXY Cielo SA | 0.96 | 0.95 | 0.99 | 0.96 | +1.05% | 10.79K | 0.96+1.05% | 20:54:00 | |
DANOY Danone PK | 12.52 | 12.23 | 12.54 | 12.43 | +2.37% | 391.46K | 12.52+2.37% | 20:59:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 27.87 | 27.49 | 28.04 | 27.73 | +1.38% | 124.08K | 27.87+1.38% | 20:59:00 | |
EONGY E.ON SE ADR | 13.06 | 12.86 | 13.06 | 12.84 | +1.56% | 34.82K | 13.06+1.56% | 20:59:00 | |
IFNNY Infineon Technologies AG ADR | 33.53 | 34.11 | 33.88 | 33.28 | -1.70% | 132.68K | 33.53-1.70% | 20:59:00 | |
KGFHY Kingfisher PLC ADR | 6.11 | 6.09 | 6.12 | 6.05 | +0.33% | 236.27K | 6.11+0.33% | 20:51:00 |
Name | Price | |
---|---|---|
GBOOY Banorte ADR | 50.59 | +0.74 | +1.48%
IFNNY Infineon ADR | 33.53 | -0.58 | -1.70%
WMMVY Wal Mart de Mexico ADR | 37.49 | +0.25 | +0.67%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 0.96 | +0.01 | +1.05%
Name | Price | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 28.78 | +0.1800 | +0.63%
IMBBY Imperial Brands | 22.07 | +0.41 | +1.89%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 40.95 | +0.23 | +0.56%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%