Breaking News

Nikkei 225 Mini Futures -

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

26,390.00 +690.00 +2.68%

13/05 - Closed. Currency in JPY ( Disclaimer )

Prev. Close: 26,390.00
Open: 25,680.00
Day's Range: 25,535.00 - 26,475.00

Type: Index Future

Market: Japan

Underlying: Nikkei 225

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

OSE Nikkei 225 Mini Futures Historical Data

Get free historical data for the OSE Nikkei 225 Mini Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 13, 2022	26,390.00	25,680.00	26,475.00	25,535.00	1.61M	2.68%
May 12, 2022	25,700.00	26,160.00	26,390.00	25,680.00	51.88K	-2.11%
May 11, 2022	26,255.00	26,300.00	26,335.00	25,915.00	57.83K	-0.02%
May 10, 2022	26,260.00	26,430.00	26,470.00	25,765.00	53.88K	-0.51%
May 09, 2022	26,395.00	27,015.00	27,095.00	26,315.00	52.21K	-2.62%
May 06, 2022	27,105.00	26,885.00	27,105.00	26,545.00	46.44K	1.10%
May 02, 2022	26,810.00	27,000.00	27,380.00	26,605.00	57.55K	-0.20%
Apr 28, 2022	26,865.00	26,235.00	26,890.00	26,185.00	55.26K	1.80%
Apr 27, 2022	26,390.00	26,550.00	26,625.00	25,975.00	54.56K	-0.98%
Apr 26, 2022	26,650.00	26,600.00	26,855.00	26,405.00	53.83K	0.41%
Apr 25, 2022	26,540.00	27,070.00	27,235.00	26,480.00	54.70K	-2.07%
Apr 22, 2022	27,100.00	27,520.00	27,755.00	26,895.00	49.07K	-1.53%
Apr 21, 2022	27,520.00	27,205.00	27,580.00	27,090.00	40.05K	1.25%
Apr 20, 2022	27,180.00	26,960.00	27,390.00	26,865.00	44.88K	2.99%
May 13, 2022	26,390.00	25,680.00	26,475.00	25,535.00	1.61M	2.68%
May 12, 2022	25,700.00	26,160.00	26,390.00	25,680.00	51.88K	-2.11%
May 11, 2022	26,255.00	26,300.00	26,335.00	25,915.00	57.83K	-0.02%
May 10, 2022	26,260.00	26,430.00	26,470.00	25,765.00	53.88K	-0.51%
May 09, 2022	26,395.00	27,015.00	27,095.00	26,315.00	52.21K	-2.62%
May 06, 2022	27,105.00	26,885.00	27,105.00	26,545.00	46.44K	1.10%
May 02, 2022	26,810.00	27,000.00	27,380.00	26,605.00	57.55K	-0.20%
Apr 28, 2022	26,865.00	26,235.00	26,890.00	26,185.00	55.26K	1.80%
Apr 27, 2022	26,390.00	26,550.00	26,625.00	25,975.00	54.56K	-0.98%
Apr 26, 2022	26,650.00	26,600.00	26,855.00	26,405.00	53.83K	0.41%
Apr 25, 2022	26,540.00	27,070.00	27,235.00	26,480.00	54.70K	-2.07%
Apr 22, 2022	27,100.00	27,520.00	27,755.00	26,895.00	49.07K	-1.53%
Apr 21, 2022	27,520.00	27,205.00	27,580.00	27,090.00	40.05K	1.25%
Apr 20, 2022	27,180.00	26,960.00	27,390.00	26,865.00	44.88K	0.48%
Apr 19, 2022	27,050.00	26,755.00	27,110.00	26,655.00	44.48K	1.10%
Apr 18, 2022	26,755.00	27,110.00	27,120.00	26,565.00	26.21K	-1.25%

Highest: 27,755.00

Lowest: 25,535.00

Difference: 2,220.00

Average: 26,670.83

Change %: -2.60

My Sentiments

What is your sentiment on OSE Nikkei 225 Mini?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OSE Nikkei 225 Mini Futures Discussions

Write your thoughts about Nikkei 225 Mini Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,418.15	+184.81	+2.55%
DAX	14,027.93	+288.29	+2.10%
Euro Stoxx 50	3,703.42	+89.99	+2.49%
US 30	32,042.7	-154.0	-0.48%
US 500	4,000.8	-23.1	-0.57%
Nikkei 225	26,558.50	+130.85	+0.50%
GBP Index	73.65	+0.10	+0.13%

Brent Oil	109.64	-1.91	-1.71%
Crude Oil WTI	107.05	-1.58	-1.45%
Gold	1,804.94	-3.26	-0.18%
Silver	21.027	+0.026	+0.12%
Copper	4.1547	-0.0126	-0.30%
London Cocoa	1,679.00	0.00	0%
London Wheat	351.80	+3.15	+0.90%

GBP/USD	1.2241	-0.0021	-0.17%
EUR/USD	1.0401	-0.0010	-0.10%
USD/JPY	128.99	-0.20	-0.16%
EUR/GBP	0.8497	+0.0009	+0.11%
USD/CAD	1.2967	+0.0060	+0.46%
GBP/JPY	157.90	-0.51	-0.32%
AUD/USD	0.6887	-0.0053	-0.76%

Lloyds Banking	43.88	+0.92	+2.13%
Vodafone Group PLC	117.82	-0.90	-0.76%
Barclays	150.36	+4.42	+3.03%
BT Group	180.60	+2.45	+1.38%
HSBC	501.40	+18.00	+3.72%
BHP Billiton Ltd	2,596.00	+61.00	+2.41%
Exxon Mobil	88.86	+2.56	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OSE Nikke. Futures	26,390.00	+690.00	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	117.82	-0.76%	106.18M
HSBC	501.40	+3.72%	44.50M
BP	414.70	+3.64%	38.33M
Glencore	461.35	+1.40%	35.73M
Shell	2,303.5	+2.81%	12.99M
Diageo	3,823.5	+3.06%	2.95M
AstraZeneca	10,286.0	+3.22%	2.08M

Name	Last	Chg. %	Vol.
Tanfield	2.000	+33.33%	10.73K
RaySearch Labs B	59.85	+28.99%	1.37K
Nostrum Oil & Gas	7.22	+26.54%	815.76K
Pharma C Investments	0.25	+21.95%	2.10M
Challenger Energy Group	0.117	+17.50%	188.59M
SLF Realisation Fund	8.08	+14.77%	185.40K
Synairgen	26.70	+14.40%	1.90M

Name	Last	Chg. %	Vol.
Dassault Aviation	155.50	-83.16%	1.85K
Dassault Systemes	38.06	-81.82%	13.89K
Tilray	4.55	-74.88%	0
Vast Resources	0.8300	-38.89%	630.39M
Fuchs Petrolub AG	23.95	-29.56%	2.04K
Fulcrum	7.05	-22.53%	2.24M
Electrolux B	158.04	-21.75%	8.41K