Breaking News

OMXS30 Gross (OMXS30GI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

485.42 +2.62 +0.54%

17/04 - Closed. Currency in SEK ( Disclaimer )

Volume: -
Open: 482.15
Day's Range: 482.06 - 489.43

Type: Index

Market: Sweden

# Constituents: 30

Underlying: OMXS30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMXS30 Gross Constituents

Real-time streaming quotes of the OMXS30 Gross Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMXS30 Gross Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	501.8	505.8	496.4	+5.4	+1.09%	601.20K	17/04
Alfa Laval AB	423.9	429.6	423.2	+0.4	+0.09%	263.96K	17/04
ASSA ABLOY B	307.3	309.8	305.4	+1.0	+0.33%	507.19K	17/04
AstraZeneca	1,503.0	1,509.0	1,484.5	+10.5	+0.70%	370.90K	17/04
Atlas Copco A	183.5	185.8	180.3	-0.4	-0.19%	2.08M	17/04
Atlas Copco B	160.6	162.5	157.6	+0.5	+0.28%	826.82K	17/04
Autoliv Inc. SDB	1,271.6	1,281.6	1,258.2	+3.4	+0.27%	46.76K	17/04
Boliden	348.30	353.50	345.80	+7.60	+2.23%	1.30M	17/04
Electrolux B	89.5	90.6	88.5	-0.9	-0.95%	1.25M	17/04
Essity B	251.80	253.60	248.90	+2.70	+1.08%	557.85K	17/04
Evolution Gaming	1,305.50	1,319.50	1,286.00	+1.50	+0.12%	202.27K	17/04
Getinge B	213.5	216.1	213.0	-2.6	-1.20%	381.83K	17/04
H&M B	169.7	173.5	167.7	+2.2	+1.31%	1.95M	17/04
Hexagon B	122.0	123.2	121.7	-0.2	-0.12%	1.18M	17/04
Investor B	262.3	264.3	260.0	+1.7	+0.65%	2.24M	17/04
Kinnevik B	118.2	120.2	117.6	+0.2	+0.13%	578.92K	17/04
LM Ericsson B	54.72	54.88	53.02	+0.18	+0.33%	14.03M	17/04
NIBE Industrier B	49.5	49.8	47.0	0.0	-0.04%	6.01M	17/04
Nordea Bank	124.05	125.15	122.40	+2.25	+1.85%	4.76M	17/04
Samhallsbyggnadsbolaget	4.00	4.21	4.00	-0.17	-4.03%	9.40M	17/04
Sandvik AB	239.30	241.70	236.70	+1.70	+0.72%	815.47K	17/04
SCA B	151.9	153.7	148.6	-3.0	-1.91%	754.93K	17/04
SEB A	144.00	145.10	142.25	+1.70	+1.19%	1.44M	17/04
Sinch AB	24.64	26.00	24.56	-1.01	-3.94%	6.31M	17/04
SKF B	219.1	221.3	216.8	+2.3	+1.06%	444.26K	17/04
Svenska Handelsbanken A	108.15	109.45	107.60	+0.55	+0.51%	2.73M	17/04
Swedbank A	211.60	213.40	210.10	+2.30	+1.10%	1.70M	17/04
Tele2 AB	92.46	93.08	91.26	+1.06	+1.16%	1.54M	17/04
Telia Company	25.78	25.93	25.49	+0.20	+0.78%	4.49M	17/04
Volvo B	288.10	292.90	283.00	+5.60	+1.98%	3.88M	17/04

My Sentiments

What is your sentiment on OMXS30 Gross?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMXS30 Gross Forum Discussions

Write your thoughts about OMXS30 Gross

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,847.99	+27.63	+0.35%
DAX	17,786.99	+20.76	+0.12%
Euro Stoxx 50	4,914.75	-2.24	-0.05%
S&P 500	5,022.21	-29.20	-0.58%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,753.31	-45.66	-0.12%
FTSE 100 Futures	7,917.5	+27.1	+0.34%

Brent Oil	87.38	+0.09	+0.10%
Crude Oil WTI	82.72	+0.03	+0.04%
Gold	2,393.50	+5.10	+0.21%
Silver	28.630	+0.230	+0.81%
Copper	4.4135	+0.0725	+1.67%
London Cocoa	8,860.00	+0.00	+0.00%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.2900	+0.0240	+0.56%
U.K. 5Y	4.2085	+0.0225	+0.54%
U.K. 2Y	4.4830	+0.0180	+0.40%
Germany 10Y	2.4325	-0.0385	-1.56%
U.S. 10Y	4.566	-0.018	-0.39%
U.S. 5Y	4.594	-0.023	-0.51%
U.S. 2Y	4.922	-0.010	-0.20%

Lloyds Banking	50.42	+0.72	+1.45%
Vodafone Group PLC	66.480	+0.420	+0.64%
Barclays	179.94	+1.46	+0.82%
BT Group	103.15	+0.70	+0.68%
HSBC	636.10	+4.40	+0.70%
BHP Group Ltd	2,365.00	+78.00	+3.41%
Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMXS30 Gross	485.42	+2.62	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	401.40	+0.91%	86.12M
BP	516.80	+0.23%	32.43M
Glencore	472.85	+1.34%	31.19M
Shell	2,846.0	+0.41%	11.43M
Unilever	3,738.0	-0.16%	7.73M
Rio Tinto PLC	5,388.0	+2.55%	5.08M
AstraZeneca	10,862.0	-0.15%	1.86M

Name	Last	Chg. %	Vol.
Edgio	14.88	+100000.00%	0.44K
SMT Scharf AG	6.40	+100000.00%	0.00K
Verastem	11.05	+100000.00%	0.03K
DMK Pharmaceuticals	0.05	+100000.00%	0.02K
Cordiant Digital Infrastructure	0.55	+263.64%	2.25K
MFE MEDIAFOREUROPE NV B	3.288	+171.96%	3.29K
Frontline	266.20	+134.95%	2.27K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.92	-81.05%	13.69K
BioGaia B	118.80	-76.95%	0.44K
Hydrogen Refueling	5.05	-65.69%	1.47K
Tomra Systems	147.40	-57.61%	8.70K
Atlas Copco B	160.70	-57.47%	5.60M
Electrolux B	89.42	-55.73%	34.43K
Palatin	1.88	-54.15%	4.51K