Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.50 | 51.20 | 50.20 | -0.10 | -0.20% | 228.72K | 24/04 | ||
Africa Oil Corp | 18.41 | 18.80 | 18.25 | -0.16 | -0.86% | 1.07M | 24/04 | ||
Aktia Bank | 9.060 | 9.140 | 9.050 | -0.070 | -0.77% | 29.30K | 24/04 | ||
Alandsbanken Abp A | 34.90 | 35.20 | 34.00 | +0.90 | +2.65% | 0.18K | 24/04 | ||
Alandsbanken Abp B | 33.700 | 33.900 | 33.300 | +0.100 | +0.30% | 0.82K | 24/04 | ||
Alimak Hek Group AB | 93.20 | 95.80 | 93.10 | -2.60 | -2.71% | 60.70K | 24/04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.25% | 78.33K | 24/04 | ||
Alligo AB | 137.00 | 137.00 | 133.80 | +1.80 | +1.33% | 13.89K | 24/04 | ||
Alma Media | 9.800 | 9.800 | 9.660 | +0.140 | +1.45% | 3.27K | 24/04 | ||
Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 24/04 | ||
Ambea | 62.50 | 65.65 | 61.80 | -1.90 | -2.95% | 402.49K | 24/04 | ||
Anora Group | 4.87 | 4.93 | 4.84 | -0.04 | -0.82% | 24.35K | 24/04 | ||
AQ AB | 605.00 | 621.00 | 605.00 | -9.00 | -1.47% | 25.41K | 24/04 | ||
Arctic Paper SA | 56.95 | 58.55 | 56.75 | -1.55 | -2.65% | 17.83K | 24/04 | ||
Arise Windpower | 38.70 | 38.95 | 38.60 | -0.10 | -0.26% | 19.45K | 24/04 | ||
Aspo Oyj | 5.720 | 5.740 | 5.640 | 0.000 | 0.00% | 9.50K | 24/04 | ||
Atria Oyj A | 9.880 | 10.050 | 9.780 | -0.320 | -3.14% | 10.51K | 24/04 | ||
Attendo International publ AB | 43.25 | 45.60 | 42.00 | -3.80 | -8.08% | 986.00K | 24/04 | ||
Bactiguard Holding AB | 68.20 | 69.80 | 67.60 | +0.20 | +0.29% | 2.14K | 24/04 | ||
Bang&Olufsen | 9.45 | 9.50 | 9.35 | 0.00 | 0.00% | 29.42K | 24/04 | ||
BankNordik P/F | 156.0 | 158.0 | 155.5 | 0.0 | 0.00% | 0.98K | 24/04 | ||
Beijer Alma | 206.0 | 206.0 | 197.4 | +7.0 | +3.52% | 29.48K | 24/04 | ||
Bergman Beving AB | 224.00 | 225.00 | 217.00 | +7.00 | +3.23% | 10.92K | 24/04 | ||
BHG Group AB | 17.24 | 18.31 | 17.11 | -0.75 | -4.17% | 336.37K | 24/04 | ||
BICO Group | 44.62 | 48.00 | 44.10 | -3.10 | -6.50% | 106.16K | 24/04 | ||
BioGaia B | 114.5 | 117.0 | 114.5 | -2.7 | -2.30% | 24.59K | 24/04 | ||
BioInvent International | 23.200 | 23.400 | 22.200 | -0.200 | -0.85% | 51.81K | 24/04 | ||
Bittium | 5.900 | 5.980 | 5.880 | +0.020 | +0.34% | 9.87K | 24/04 | ||
Bonava A | 10.10 | 10.10 | 9.82 | 0.00 | 0.00% | 0.24K | 24/04 | ||
Bonava B | 10.00 | 10.37 | 9.56 | -0.26 | -2.53% | 1.09M | 24/04 | ||
Bonesupport | 243.60 | 247.60 | 243.20 | -0.40 | -0.16% | 95.03K | 24/04 | ||
Boozt | 122.20 | 127.10 | 122.00 | -4.30 | -3.40% | 94.26K | 24/04 | ||
Brinova Fastigheter | 19.35 | 19.70 | 19.35 | -0.05 | -0.26% | 2.03K | 24/04 | ||
Broedrene A & O Johansen | 72 | 73 | 70 | -1 | -0.83% | 32.03K | 24/04 | ||
BTS Group B | 347.00 | 353.00 | 336.00 | +10.00 | +2.97% | 3.72K | 24/04 | ||
Bufab Holding AB | 385.40 | 392.80 | 384.80 | -1.60 | -0.41% | 59.87K | 24/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 52.00 | 52.00 | 51.80 | +0.20 | +0.39% | 3.05K | 24/04 | ||
Byggmax Group | 33.28 | 34.24 | 33.14 | -0.34 | -1.01% | 274.70K | 24/04 | ||
Calliditas Therapeutics | 100.40 | 103.20 | 100.00 | 0.00 | 0.00% | 111.20K | 24/04 | ||
CapMan B | 1.936 | 1.960 | 1.928 | +0.010 | +0.52% | 78.98K | 24/04 | ||
Catella AB A | 27.40 | 30.00 | 27.40 | -2.60 | -8.67% | 0 | 24/04 | ||
Catella AB B | 31.00 | 31.35 | 28.05 | +0.60 | +1.97% | 66.56K | 24/04 | ||
Catena Media | 9.36 | 9.52 | 9.25 | +0.01 | +0.11% | 55.28K | 24/04 | ||
Cavotec SA | 15.75 | 15.75 | 15.50 | +0.05 | +0.32% | 2.64K | 24/04 | ||
cBrain | 321.50 | 328.00 | 315.50 | +7.50 | +2.39% | 52.82K | 24/04 | ||
CellaVision AB | 240.00 | 242.50 | 238.00 | +1.00 | +0.42% | 24.16K | 24/04 | ||
Cint Group AB | 14.49 | 15.03 | 14.42 | -0.31 | -2.09% | 642.75K | 24/04 | ||
Clas Ohlson B | 138.60 | 141.80 | 138.20 | -3.10 | -2.19% | 65.43K | 24/04 | ||
Cloetta B | 16.59 | 16.87 | 16.59 | -0.14 | -0.84% | 991.66K | 24/04 | ||
CoinShares International | 63.20 | 64.10 | 62.60 | 0.00 | 0.00% | 18.28K | 24/04 | ||
Concentric AB | 194.40 | 196.20 | 191.40 | +1.00 | +0.52% | 8.81K | 24/04 | ||
COOR Service Management AB | 48.40 | 51.30 | 46.42 | -0.50 | -1.02% | 215.23K | 24/04 | ||
Copperstone Resources AB | 29.000 | 29.000 | 28.000 | +0.700 | +2.47% | 107.01K | 24/04 | ||
Ctek AB | 18.28 | 18.28 | 17.50 | +0.34 | +1.90% | 11.85K | 24/04 | ||
CTT Systems AB | 328.00 | 328.00 | 314.00 | +9.00 | +2.82% | 26.16K | 24/04 | ||
Danske Andelskassers Bank | 12.500 | 12.900 | 12.500 | -0.100 | -0.79% | 15.55K | 24/04 | ||
Digia | 5.160 | 5.240 | 5.100 | -0.080 | -1.53% | 2.49K | 24/04 | ||
Duni AB | 102.40 | 104.00 | 100.80 | -7.40 | -6.74% | 144.71K | 24/04 | ||
Dustin Group AB | 13.15 | 13.74 | 13.12 | -0.54 | -3.94% | 776.97K | 24/04 | ||
Eastnine | 167.80 | 170.60 | 167.00 | -2.20 | -1.29% | 5.38K | 24/04 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 24/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 24/04 | ||
Elanders B | 96.00 | 98.30 | 95.60 | 0.00 | 0.00% | 24.80K | 24/04 | ||
Enea | 47.05 | 47.60 | 46.65 | -0.30 | -0.63% | 32.65K | 24/04 | ||
Enento Plc | 16.960 | 17.400 | 16.900 | +0.140 | +0.83% | 36.50K | 24/04 | ||
Engcon AB | 76.40 | 79.10 | 76.10 | -2.70 | -3.41% | 37.69K | 24/04 | ||
Eolus Vind publ AB | 68.90 | 70.90 | 68.80 | -1.10 | -1.57% | 76.52K | 24/04 | ||
Ependion AB | 108.60 | 111.00 | 106.20 | -0.80 | -0.73% | 124.19K | 24/04 | ||
eQ Oyj | 13.700 | 13.750 | 13.300 | +0.550 | +4.18% | 7.58K | 24/04 | ||
Etteplan | 13.800 | 14.000 | 13.800 | -0.100 | -0.72% | 0.08K | 24/04 | ||
Evli Pankki Oyj | 19.500 | 19.950 | 19.500 | -0.150 | -0.76% | 5.11K | 24/04 | ||
eWork Group | 140.00 | 140.40 | 137.20 | +2.80 | +2.04% | 9.68K | 24/04 | ||
Fagerhult | 72.4 | 73.2 | 72.1 | -0.5 | -0.69% | 24.04K | 24/04 | ||
Fasadgruppen Group AB | 68.00 | 69.00 | 66.10 | +0.10 | +0.15% | 54.93K | 24/04 | ||
Fastighets Trianon | 18.25 | 18.75 | 18.05 | -0.45 | -2.41% | 29.32K | 24/04 | ||
Fastighetsbolaget Emilshus AB | 33.40 | 33.40 | 32.20 | +0.10 | +0.30% | 1.37K | 24/04 | ||
Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 24/04 | ||
Finnair Oyj | 2.9020 | 3.0280 | 2.8820 | -0.0480 | -1.63% | 408.87K | 24/04 | ||
Flugger B | 332.0 | 336.0 | 332.0 | +2.0 | +0.61% | 0.63K | 24/04 | ||
FM Mattsson Mora | 53.2000 | 53.8000 | 53.2000 | -0.2000 | -0.37% | 2.89K | 24/04 | ||
FSecure Oyj | 1.91 | 1.98 | 1.91 | -0.03 | -1.44% | 50.06K | 24/04 | ||
G5 Entertainment publ AB | 117.60 | 119.20 | 117.40 | -0.80 | -0.68% | 4.58K | 24/04 | ||
Gaming Innovation | 33.85 | 33.95 | 33.50 | +0.30 | +0.89% | 14.03K | 24/04 | ||
Garo | 29.55 | 30.95 | 29.55 | -1.20 | -3.90% | 52.41K | 24/04 | ||
Genova Property Group AB | 38.20 | 38.60 | 38.10 | -0.40 | -1.04% | 3.44K | 24/04 | ||
Gofore | 23.9000 | 23.9500 | 23.6500 | 0.0000 | 0.00% | 2.72K | 24/04 | ||
Granges | 116.40 | 117.70 | 115.10 | +1.30 | +1.13% | 50.43K | 24/04 | ||
Green Hydrogen Systems AS | 8.22 | 8.57 | 8.15 | -0.35 | -4.08% | 450.59K | 24/04 | ||
Green Landscaping | 73.80 | 74.70 | 73.50 | +0.20 | +0.27% | 6.31K | 24/04 | ||
Gubra AS | 294.00 | 300.00 | 293.00 | +1.00 | +0.34% | 17.40K | 24/04 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | -2.0 | -0.63% | 0.05K | 24/04 | ||
H+H International | 69.00 | 70.70 | 68.70 | -1.00 | -1.43% | 43.61K | 24/04 | ||
Hagar hf. | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 24/04 | ||
Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 24/04 | ||
Hansa Biopharma | 27.88 | 27.96 | 27.20 | -0.08 | -0.29% | 92.39K | 24/04 | ||
Hanza AB | 58.100 | 59.900 | 58.100 | -1.700 | -2.84% | 38.63K | 24/04 | ||
Harvia Oyj | 40.80 | 41.15 | 40.55 | -0.10 | -0.24% | 14.33K | 24/04 | ||
HEBA Fastighets | 32.30 | 33.25 | 32.20 | -0.95 | -2.86% | 48.01K | 24/04 | ||
Hexatronic Group AB | 31.98 | 32.97 | 31.52 | +0.26 | +0.82% | 767.04K | 24/04 | ||
Hoist Finance AB | 48.50 | 52.60 | 47.85 | -3.90 | -7.44% | 245.28K | 24/04 | ||
Humana | 25.70 | 26.35 | 25.65 | -0.35 | -1.34% | 80.65K | 24/04 | ||
I.A.R Systems B | 135.00 | 137.50 | 135.00 | +0.50 | +0.37% | 9.26K | 24/04 | ||
Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 24/04 | ||
Incap Oyj | 9.0750 | 9.1400 | 9.0000 | +0.0100 | +0.11% | 4.68K | 24/04 | ||
Investment Oresund | 108.60 | 109.40 | 107.60 | +0.40 | +0.37% | 31.20K | 24/04 | ||
Invisio Communications AB | 243.00 | 251.00 | 243.00 | -5.00 | -2.02% | 33.39K | 24/04 | ||
Inwido | 134.00 | 135.70 | 132.00 | +0.10 | +0.07% | 93.71K | 24/04 | ||
Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 24/04 | ||
ITAB Shop Concept B | 19.5 | 19.6 | 18.9 | +0.1 | +0.52% | 136.91K | 24/04 | ||
John Mattson | 53.800 | 56.000 | 53.800 | -2.000 | -3.58% | 7.25K | 24/04 | ||
K-Fast | 19.36 | 19.76 | 18.82 | -0.40 | -2.02% | 42.09K | 24/04 | ||
KABE B | 335.00 | 338.00 | 333.00 | +2.00 | +0.60% | 1.20K | 24/04 | ||
Kamux Suomi | 5.400 | 5.470 | 5.350 | +0.060 | +1.12% | 39.10K | 24/04 | ||
Karnov Group | 63.20 | 63.80 | 62.80 | -0.20 | -0.32% | 6.89K | 24/04 | ||
KlaraBo Sverige AB | 18.78 | 18.96 | 18.58 | +0.16 | +0.86% | 58.79K | 24/04 | ||
Know IT AB | 147.40 | 150.00 | 146.80 | -1.40 | -0.94% | 7.96K | 24/04 | ||
Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 24/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 24/04 | ||
Lassila&Tikanoja | 9.06 | 9.06 | 8.90 | +0.17 | +1.91% | 24.95K | 24/04 | ||
Lime Tech | 337.50 | 342.00 | 334.50 | -0.50 | -0.15% | 3.14K | 24/04 | ||
Linc AB | 65.00 | 66.00 | 64.70 | 0.00 | 0.00% | 41.28K | 24/04 | ||
Lindex Oyj | 3.27 | 3.36 | 3.23 | -0.01 | -0.15% | 152.32K | 24/04 | ||
Logistea AB | 13.10 | 13.36 | 12.90 | -0.32 | -2.38% | 91.79K | 24/04 | ||
Logistea AB | 13.05 | 13.10 | 13.00 | -0.10 | -0.76% | 7.75K | 24/04 | ||
Lucara Diamond Corp | 2.49 | 2.50 | 2.45 | -0.03 | -0.99% | 29.35K | 24/04 | ||
Mangold AB | 2,480.00 | 2,500.00 | 2,480.00 | 0.00 | 0.00% | 0.03K | 24/04 | ||
Marimekko Oyj | 12.34 | 12.34 | 12.12 | +0.18 | +1.48% | 4.22K | 24/04 | ||
Matas | 112.60 | 113.20 | 111.60 | +0.40 | +0.36% | 59.01K | 24/04 | ||
MedCap | 422.000 | 423.000 | 418.000 | +4.000 | +0.96% | 8.81K | 24/04 | ||
Mekonomen | 113.2 | 113.4 | 110.4 | +2.0 | +1.80% | 22.80K | 24/04 | ||
MilDef Group AB | 65.50 | 66.90 | 62.50 | +1.40 | +2.18% | 132.13K | 24/04 | ||
Momentum AB | 125.40 | 125.40 | 122.40 | +0.80 | +0.64% | 8.69K | 24/04 | ||
MT Hoejgaard | 222.0 | 223.0 | 216.0 | +6.0 | +2.78% | 5.90K | 24/04 | ||
Musti | 25.35 | 25.35 | 24.30 | +0.90 | +3.68% | 8.87K | 24/04 | ||
Nederman | 186.2 | 190.0 | 184.6 | -4.0 | -2.10% | 10.98K | 24/04 | ||
Net Insight B | 4.88 | 5.14 | 4.83 | -0.13 | -2.50% | 3.07M | 24/04 | ||
Nilfisk | 144.600 | 148.000 | 144.200 | -2.400 | -1.63% | 15.73K | 24/04 | ||
Nivika Fastigheter AB | 34.20 | 34.20 | 33.80 | -0.10 | -0.29% | 3.14K | 24/04 | ||
Nnit AS | 108.00 | 110.60 | 107.60 | -1.00 | -0.92% | 21.20K | 24/04 | ||
Nobia AB | 4.60 | 4.79 | 4.50 | -0.04 | -0.82% | 1.31M | 24/04 | ||
NoHo Partners | 7.900 | 8.060 | 7.880 | -0.020 | -0.25% | 6.05K | 24/04 | ||
Nordic Paper Holding AB | 53.65 | 54.30 | 53.35 | -0.35 | -0.65% | 189.00K | 24/04 | ||
Nordic Waterproofing Holding AB | 166.00 | 167.00 | 165.60 | 0.00 | 0.00% | 6.18K | 24/04 | ||
Norion Bank AB | 40.15 | 42.95 | 39.90 | -2.80 | -6.52% | 112.74K | 24/04 | ||
North Media | 61.80 | 62.00 | 60.40 | +1.20 | +1.98% | 1.81K | 24/04 | ||
Norva24 AB | 25.15 | 25.50 | 25.15 | -0.35 | -1.37% | 17.55K | 24/04 | ||
NOTE AB | 129.70 | 131.50 | 129.50 | -0.50 | -0.38% | 56.06K | 24/04 | ||
NTG Nordic Transport | 272.000 | 277.000 | 272.000 | -1.500 | -0.55% | 9.01K | 24/04 | ||
OEM International B | 100.40 | 100.40 | 96.10 | +1.50 | +1.52% | 52.51K | 24/04 | ||
Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 24/04 | ||
Olvi Oyj A | 30.15 | 30.50 | 30.00 | 0.00 | 0.00% | 3.17K | 24/04 | ||
Oma Saastopankki | 18.66 | 18.96 | 18.60 | -0.24 | -1.27% | 20.11K | 24/04 | ||
Oriola-KD Oyj A | 1.160 | 1.170 | 1.155 | +0.005 | +0.43% | 3.14K | 24/04 | ||
Oriola-KD Oyj B | 1.050 | 1.064 | 1.050 | -0.010 | -0.94% | 27.26K | 24/04 | ||
Orron Energy AB | 7.15 | 7.23 | 7.13 | -0.01 | -0.11% | 755.95K | 24/04 | ||
Per Aarsleff B | 324 | 327 | 323 | -2 | -0.77% | 8.55K | 24/04 | ||
Pihlajalinna Oy | 7.82 | 7.86 | 7.76 | +0.16 | +2.09% | 1.74K | 24/04 | ||
Platzer Fastigheter Holding | 88.20 | 90.00 | 87.30 | -2.00 | -2.22% | 33.70K | 24/04 | ||
Ponsse Oyj 1 | 23.000 | 23.400 | 23.000 | -0.200 | -0.86% | 2.52K | 24/04 | ||
Powercell Sweden | 27.48 | 27.66 | 26.84 | -0.12 | -0.43% | 79.44K | 24/04 | ||
Pricer B | 9.37 | 9.65 | 9.35 | -0.23 | -2.40% | 169.57K | 24/04 | ||
Proact IT Group | 107.40 | 107.40 | 105.20 | +1.40 | +1.32% | 13.12K | 24/04 | ||
Probi AB | 205.00 | 219.00 | 205.00 | +1.00 | +0.49% | 0.29K | 24/04 | ||
Profoto Holding AB | 71.80 | 73.60 | 71.80 | -1.20 | -1.64% | 0.71K | 24/04 | ||
Puuilo Oyj | 10.07 | 10.19 | 9.90 | +0.08 | +0.80% | 86.44K | 24/04 | ||
Raisio Vaihto-osake | 1.908 | 1.920 | 1.900 | 0.000 | 0.00% | 62.64K | 24/04 | ||
Rapala VMC Oyj | 3.100 | 3.120 | 3.100 | -0.040 | -1.27% | 0.43K | 24/04 | ||
RaySearch Labs B | 116.20 | 120.00 | 114.00 | -2.60 | -2.19% | 30.46K | 24/04 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 24/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 24/04 | ||
Rejlers AB | 137.40 | 140.80 | 137.20 | -1.60 | -1.15% | 16.16K | 24/04 | ||
Relais | 11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 1.33K | 24/04 | ||
Remedy Entertainment | 16.460 | 16.880 | 16.440 | -0.400 | -2.37% | 2.41K | 24/04 | ||
Resurs | 16.0700 | 16.2000 | 15.7800 | +0.0700 | +0.44% | 553.29K | 24/04 | ||
Ringkjoebing Landbobank | 1,178 | 1,268 | 1,173 | -74 | -5.91% | 81.66K | 24/04 | ||
Rottneros AB | 11.76 | 11.88 | 11.64 | -0.06 | -0.51% | 26.87K | 24/04 | ||
RTX | 96.20 | 96.20 | 94.60 | +1.40 | +1.48% | 3.77K | 24/04 | ||
Rusta AB | 73.75 | 77.35 | 73.45 | -5.65 | -7.12% | 205.95K | 24/04 | ||
RVRC Holding AB | 62.20 | 63.45 | 61.50 | -1.00 | -1.58% | 46.75K | 24/04 | ||
Scandi Standard publ AB | 75.60 | 75.70 | 73.80 | +1.20 | +1.61% | 111.88K | 24/04 | ||
Scandic Hotels Group AB | 57.95 | 59.20 | 55.40 | +0.80 | +1.40% | 897.68K | 24/04 | ||
Scanfil | 7.780 | 8.020 | 7.700 | -0.170 | -2.14% | 43.95K | 24/04 | ||
Sdiptech | 248.000 | 250.600 | 247.000 | -2.600 | -1.04% | 20.28K | 24/04 | ||
Sedana Medical | 14.56 | 14.82 | 14.20 | +0.24 | +1.68% | 501.73K | 24/04 | ||
Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 24/04 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.72 | +0.02 | +0.72% | 499.15K | 24/04 | ||
Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 24/04 | ||
Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 24/04 | ||
SkiStar | 151.20 | 153.90 | 149.20 | +0.20 | +0.13% | 70.51K | 24/04 | ||
Solar B | 312.5 | 319.5 | 312.5 | -6.0 | -1.88% | 9.83K | 24/04 | ||
SP Group | 212.0 | 213.5 | 211.0 | +0.5 | +0.24% | 12.53K | 24/04 | ||
Sparekassen Sjaelland | 218.50 | 223.00 | 218.50 | -4.50 | -2.02% | 6.33K | 24/04 | ||
Stendorren Fastigheter AB | 178.00 | 182.20 | 177.80 | -4.00 | -2.20% | 3.86K | 24/04 | ||
Stillfront Group publ AB | 11.81 | 11.96 | 11.42 | +0.43 | +3.78% | 1.80M | 24/04 | ||
Suominen Oyj | 2.6900 | 2.7000 | 2.6000 | -0.0100 | -0.37% | 1.90K | 24/04 | ||
Swedish Logistic Property AB | 32.90 | 33.60 | 32.00 | -0.30 | -0.90% | 313.94K | 24/04 | ||
Synsam AB | 53.20 | 53.70 | 52.10 | +0.50 | +0.95% | 52.37K | 24/04 | ||
Taaleri | 8.26 | 8.40 | 8.16 | -0.07 | -0.84% | 64.45K | 24/04 | ||
Talenom Oyj | 5.33 | 5.40 | 5.33 | -0.04 | -0.74% | 7.04K | 24/04 | ||
Tallink | 0.750 | 0.758 | 0.750 | -0.002 | -0.27% | 17.77K | 24/04 | ||
Tecnotree Oyj | 7.1100 | 7.4500 | 7.0200 | -0.1100 | -1.52% | 11.94K | 24/04 | ||
Terveystalo | 8.1600 | 8.2400 | 8.0300 | -0.0500 | -0.61% | 109.42K | 24/04 | ||
Tethys Oil | 34.20 | 35.35 | 33.85 | -0.85 | -2.43% | 78.63K | 24/04 | ||
TF Bank | 207.00 | 212.00 | 207.00 | -3.00 | -1.43% | 6.79K | 24/04 | ||
Tivoli | 740 | 742 | 730 | 0 | 0.00% | 0.91K | 24/04 | ||
Tobii Dynavox AB | 56.80 | 62.60 | 55.90 | -4.20 | -6.89% | 1.09M | 24/04 | ||
Tokmanni | 14.4900 | 14.8900 | 14.4900 | -0.5800 | -3.85% | 47.70K | 24/04 | ||
Traction B | 262.00 | 262.00 | 257.00 | +6.00 | +2.34% | 1.47K | 24/04 | ||
Trifork Holding AG | 114.60 | 115.80 | 114.60 | -0.40 | -0.35% | 7.64K | 24/04 | ||
UIE PLC | 219 | 223 | 219 | -2 | -0.90% | 7.44K | 24/04 | ||
Vatryggingafelag Islands hf | 17.350 | 17.400 | 17.350 | -0.050 | -0.29% | 6.69M | 24/04 | ||
VBG GROUP B | 361.00 | 363.00 | 354.50 | +5.50 | +1.55% | 64.35K | 24/04 | ||
Vestjysk Bank | 4.57 | 4.65 | 4.55 | -0.05 | -1.08% | 443.65K | 24/04 | ||
Vestum AB | 6.900 | 6.990 | 6.620 | +0.090 | +1.32% | 302.65K | 24/04 | ||
Viaplay AB | 0.62 | 0.67 | 0.62 | -0.05 | -7.60% | 53.39M | 24/04 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Viking Line Abp | 22.60 | 23.40 | 22.20 | -0.60 | -2.59% | 2.92K | 24/04 | ||
VNV Global AB | 27.48 | 27.86 | 25.80 | +1.96 | +7.68% | 756.06K | 24/04 | ||
Volati | 104.2000 | 114.4000 | 103.6000 | -18.2000 | -14.87% | 142.53K | 24/04 | ||
WithSecure Oyj | 1.088 | 1.088 | 1.040 | -0.006 | -0.55% | 68.87K | 24/04 | ||
XANO Industri | 98.0 | 98.4 | 96.0 | +0.7 | +0.72% | 3.85K | 24/04 | ||
Xvivo Perfusion AB | 368.50 | 385.50 | 351.50 | +47.50 | +14.80% | 282.32K | 24/04 | ||
YIT | 1.78 | 1.79 | 1.73 | +0.01 | +0.74% | 150.57K | 24/04 | ||
Cibus Nordic Real Estate | 138.25 | 142.90 | 137.95 | -3.25 | -2.30% | 184.32K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review