Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 47.65 | 48.45 | 47.20 | -0.40 | -0.83% | 1.07M | 18/04 | ||
Africa Oil Corp | 19.64 | 19.80 | 19.30 | -0.34 | -1.70% | 614.20K | 18/04 | ||
Aktia Bank | 8.970 | 8.970 | 8.890 | +0.040 | +0.45% | 44.33K | 18/04 | ||
Alandsbanken Abp A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.14K | 18/04 | ||
Alandsbanken Abp B | 33.300 | 33.500 | 33.200 | -0.100 | -0.30% | 0.64K | 18/04 | ||
Alimak Hek Group AB | 94.40 | 95.10 | 93.70 | +0.20 | +0.21% | 20.84K | 18/04 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.25% | 29.62K | 18/04 | ||
Alligo AB | 134.80 | 135.00 | 132.40 | -0.20 | -0.15% | 11.94K | 18/04 | ||
Alma Media | 9.620 | 9.680 | 9.400 | +0.100 | +1.05% | 2.21K | 18/04 | ||
Amaroq Minerals DRC | 132.00 | 133.50 | 132.00 | -2.00 | -1.49% | 32.36K | 18/04 | ||
Ambea | 62.90 | 65.50 | 62.25 | -1.70 | -2.63% | 82.96K | 18/04 | ||
Anora Group | 4.93 | 5.01 | 4.87 | -0.27 | -5.19% | 53.96K | 18/04 | ||
AQ AB | 567.00 | 569.00 | 513.00 | +54.00 | +10.53% | 98.70K | 18/04 | ||
Arctic Paper SA | 56.00 | 56.75 | 55.55 | 0.00 | 0.00% | 20.18K | 18/04 | ||
Arise Windpower | 38.10 | 38.20 | 37.85 | +0.10 | +0.26% | 22.67K | 18/04 | ||
Aspo Oyj | 5.800 | 5.800 | 5.700 | 0.000 | 0.00% | 6.32K | 18/04 | ||
Atria Oyj A | 10.350 | 10.400 | 10.200 | +0.250 | +2.48% | 6.84K | 18/04 | ||
Attendo International publ AB | 47.00 | 47.55 | 45.80 | +0.60 | +1.29% | 313.40K | 18/04 | ||
Bactiguard Holding AB | 67.20 | 71.80 | 66.60 | -2.80 | -4.00% | 40.91K | 18/04 | ||
Bang&Olufsen | 8.88 | 9.01 | 8.86 | +0.01 | +0.11% | 60.37K | 18/04 | ||
BankNordik P/F | 158.5 | 159.0 | 156.5 | +0.5 | +0.32% | 1.61K | 18/04 | ||
Beijer Alma | 198.6 | 202.0 | 194.2 | +4.8 | +2.48% | 15.42K | 18/04 | ||
Bergman Beving AB | 208.50 | 209.50 | 205.00 | -3.00 | -1.42% | 3.35K | 18/04 | ||
BHG Group AB | 18.14 | 18.36 | 17.74 | +0.09 | +0.50% | 222.83K | 18/04 | ||
BICO Group | 45.02 | 45.56 | 43.02 | -0.06 | -0.13% | 247.46K | 18/04 | ||
BioGaia B | 118.5 | 120.4 | 118.3 | -1.5 | -1.25% | 55.49K | 18/04 | ||
BioInvent International | 23.750 | 24.500 | 21.600 | +2.250 | +10.47% | 277.38K | 18/04 | ||
Bittium | 5.880 | 5.980 | 5.800 | -0.120 | -2.00% | 17.14K | 18/04 | ||
Bonava A | 10.45 | 10.50 | 10.45 | +0.15 | +1.46% | 2.05K | 18/04 | ||
Bonava B | 10.64 | 10.70 | 10.34 | +0.26 | +2.50% | 309.94K | 18/04 | ||
Bonesupport | 237.20 | 240.40 | 233.20 | -1.00 | -0.42% | 58.91K | 18/04 | ||
Boozt | 128.10 | 128.40 | 126.20 | -0.60 | -0.47% | 28.05K | 18/04 | ||
Brinova Fastigheter | 19.40 | 19.85 | 19.35 | -0.35 | -1.77% | 3.12K | 18/04 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | 1 | 0.84% | 17.39K | 18/04 | ||
BTS Group B | 321.00 | 328.00 | 316.00 | -5.00 | -1.53% | 4.52K | 18/04 | ||
Bufab Holding AB | 383.80 | 389.40 | 375.00 | -4.00 | -1.03% | 36.82K | 18/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 52.00 | 52.00 | 51.40 | +0.30 | +0.58% | 3.55K | 18/04 | ||
Byggmax Group | 34.12 | 34.32 | 33.94 | +0.04 | +0.12% | 72.77K | 18/04 | ||
Calliditas Therapeutics | 102.00 | 104.10 | 98.20 | +1.10 | +1.09% | 246.28K | 18/04 | ||
CapMan B | 1.908 | 1.928 | 1.882 | 0.000 | 0.00% | 50.01K | 18/04 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
Catella AB B | 30.35 | 30.55 | 29.95 | 0.00 | 0.00% | 12.95K | 18/04 | ||
Catena Media | 9.58 | 9.98 | 9.43 | -0.22 | -2.24% | 126.46K | 18/04 | ||
Cavotec SA | 15.60 | 15.90 | 15.00 | +0.10 | +0.65% | 10.02K | 18/04 | ||
cBrain | 312.50 | 320.50 | 309.00 | -4.50 | -1.42% | 34.70K | 18/04 | ||
CellaVision AB | 220.00 | 221.00 | 215.50 | +1.50 | +0.69% | 3.94K | 18/04 | ||
Cint Group AB | 14.18 | 14.21 | 13.90 | +0.17 | +1.21% | 116.19K | 18/04 | ||
Clas Ohlson B | 139.60 | 140.60 | 138.00 | +0.30 | +0.22% | 59.72K | 18/04 | ||
Cloetta B | 16.80 | 16.88 | 16.71 | +0.05 | +0.30% | 651.77K | 18/04 | ||
CoinShares International | 58.40 | 58.80 | 57.70 | +0.40 | +0.69% | 20.10K | 18/04 | ||
Concentric AB | 191.40 | 192.60 | 189.80 | +0.20 | +0.10% | 13.89K | 18/04 | ||
COOR Service Management AB | 47.82 | 47.96 | 47.00 | +0.62 | +1.31% | 97.00K | 18/04 | ||
Copperstone Resources AB | 29.750 | 29.750 | 26.900 | +3.200 | +12.05% | 295.33K | 18/04 | ||
Ctek AB | 17.90 | 18.04 | 17.84 | -0.14 | -0.78% | 7.11K | 18/04 | ||
CTT Systems AB | 332.00 | 343.00 | 320.00 | -4.00 | -1.19% | 11.26K | 18/04 | ||
Danske Andelskassers Bank | 11.550 | 11.600 | 11.500 | +0.050 | +0.43% | 5.01M | 18/04 | ||
Digia | 5.200 | 5.320 | 5.100 | 0.000 | 0.00% | 3.06K | 18/04 | ||
Duni AB | 108.80 | 109.00 | 108.00 | +0.40 | +0.37% | 3.81K | 18/04 | ||
Dustin Group AB | 12.85 | 13.62 | 12.74 | -0.67 | -4.96% | 1.54M | 18/04 | ||
Eastnine | 169.80 | 171.80 | 168.00 | -0.20 | -0.12% | 8.07K | 18/04 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 234.00K | 18/04 | ||
Eimskipafelag Islands | 336.00 | 338.00 | 336.00 | -1.00 | -0.30% | 327.30K | 18/04 | ||
Elanders B | 110.80 | 114.20 | 110.80 | -1.40 | -1.25% | 9.92K | 18/04 | ||
Enea | 48.00 | 48.65 | 47.75 | -0.75 | -1.54% | 22.31K | 18/04 | ||
Enento Plc | 16.560 | 16.640 | 16.280 | +0.280 | +1.72% | 28.46K | 18/04 | ||
Engcon AB | 79.20 | 83.00 | 77.80 | -0.30 | -0.38% | 21.09K | 18/04 | ||
Eolus Vind publ AB | 69.50 | 69.80 | 68.70 | +1.20 | +1.76% | 16.11K | 18/04 | ||
Ependion AB | 108.20 | 109.60 | 107.00 | -1.20 | -1.10% | 17.39K | 18/04 | ||
eQ Oyj | 13.300 | 13.350 | 13.150 | -0.050 | -0.37% | 3.45K | 18/04 | ||
Etteplan | 13.900 | 13.900 | 13.700 | 0.000 | 0.00% | 0.60K | 18/04 | ||
Evli Pankki Oyj | 19.400 | 19.450 | 19.400 | +0.050 | +0.26% | 0.76K | 18/04 | ||
eWork Group | 136.60 | 137.00 | 134.60 | +1.20 | +0.89% | 11.45K | 18/04 | ||
Fagerhult | 73.8 | 74.1 | 72.8 | -0.2 | -0.27% | 13.20K | 18/04 | ||
Fasadgruppen Group AB | 69.00 | 69.90 | 67.30 | +0.40 | +0.58% | 16.82K | 18/04 | ||
Fastighets Trianon | 17.25 | 18.20 | 17.20 | -0.30 | -1.71% | 69.41K | 18/04 | ||
Fastighetsbolaget Emilshus AB | 33.40 | 33.50 | 33.10 | +0.10 | +0.30% | 41.83K | 18/04 | ||
Festi hf | 192.00 | 192.00 | 191.25 | 0.00 | 0.00% | 350.00K | 18/04 | ||
Finnair Oyj | 3.0300 | 3.0360 | 2.9440 | +0.0900 | +3.06% | 180.83K | 18/04 | ||
Flugger B | 326.0 | 326.0 | 322.0 | 0.0 | 0.00% | 0.21K | 18/04 | ||
FM Mattsson Mora | 54.2000 | 54.2000 | 53.6000 | 0.0000 | 0.00% | 1.30K | 18/04 | ||
FSecure Oyj | 1.87 | 1.87 | 1.84 | +0.01 | +0.54% | 27.86K | 18/04 | ||
G5 Entertainment publ AB | 119.40 | 120.20 | 118.40 | -0.80 | -0.67% | 16.66K | 18/04 | ||
Gaming Innovation | 33.90 | 34.75 | 33.60 | -0.85 | -2.45% | 98.91K | 18/04 | ||
Garo | 31.80 | 32.45 | 31.05 | -0.65 | -2.00% | 86.05K | 18/04 | ||
Genova Property Group AB | 39.40 | 39.40 | 38.50 | +0.80 | +2.07% | 3.02K | 18/04 | ||
Gofore | 21.8000 | 22.2500 | 21.2500 | -0.2000 | -0.91% | 14.69K | 18/04 | ||
Granges | 114.30 | 118.70 | 113.50 | -5.70 | -4.75% | 207.39K | 18/04 | ||
Green Hydrogen Systems AS | 8.60 | 8.70 | 8.19 | +0.26 | +3.12% | 232.95K | 18/04 | ||
Green Landscaping | 75.30 | 77.70 | 74.90 | -1.40 | -1.83% | 22.70K | 18/04 | ||
Gubra AS | 290.00 | 304.00 | 285.00 | -14.00 | -4.61% | 36.53K | 18/04 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
H+H International | 67.10 | 68.30 | 67.00 | -1.00 | -1.47% | 23.92K | 18/04 | ||
Hagar hf. | 75.000 | 75.500 | 75.000 | 0.000 | 0.00% | 2.31M | 18/04 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 105.00K | 18/04 | ||
Hansa Biopharma | 29.06 | 30.10 | 27.72 | -0.42 | -1.42% | 254.61K | 18/04 | ||
Hanza AB | 58.650 | 59.250 | 58.250 | +0.050 | +0.09% | 61.21K | 18/04 | ||
Harvia Oyj | 39.75 | 39.90 | 38.05 | -0.50 | -1.24% | 157.74K | 18/04 | ||
HEBA Fastighets | 32.05 | 32.20 | 31.50 | +0.05 | +0.16% | 101.52K | 18/04 | ||
Hexatronic Group AB | 30.77 | 31.48 | 30.00 | +0.18 | +0.59% | 780.94K | 18/04 | ||
Hoist Finance AB | 50.50 | 50.70 | 49.80 | -0.10 | -0.20% | 106.48K | 18/04 | ||
Humana | 26.30 | 26.45 | 26.00 | +0.15 | +0.57% | 46.21K | 18/04 | ||
I.A.R Systems B | 133.00 | 136.00 | 133.00 | -3.00 | -2.21% | 5.49K | 18/04 | ||
Icelandair Group | 1.085 | 1.100 | 1.050 | +0.040 | +3.83% | 165.99M | 18/04 | ||
Incap Oyj | 8.6600 | 8.8800 | 8.5300 | -0.1400 | -1.59% | 15.31K | 18/04 | ||
Investment Oresund | 106.40 | 110.00 | 105.80 | -6.00 | -5.34% | 66.41K | 18/04 | ||
Invisio Communications AB | 249.00 | 251.50 | 245.00 | -1.50 | -0.60% | 34.26K | 18/04 | ||
Inwido | 142.30 | 143.40 | 139.40 | 0.00 | 0.00% | 40.58K | 18/04 | ||
Isfelag hf | 154.80 | 154.80 | 154.80 | -2.00 | -1.28% | 3.80K | 18/04 | ||
ITAB Shop Concept B | 18.8 | 19.2 | 18.5 | +0.2 | +0.81% | 148.36K | 18/04 | ||
John Mattson | 54.800 | 55.200 | 54.200 | -0.400 | -0.72% | 18.53K | 18/04 | ||
K-Fast | 18.52 | 18.52 | 18.10 | +0.18 | +0.98% | 30.91K | 18/04 | ||
KABE B | 334.00 | 339.00 | 332.00 | -2.00 | -0.60% | 0.61K | 18/04 | ||
Kamux Suomi | 5.470 | 5.550 | 5.460 | -0.080 | -1.44% | 19.57K | 18/04 | ||
Karnov Group | 64.00 | 65.60 | 62.80 | -1.00 | -1.54% | 13.09K | 18/04 | ||
KlaraBo Sverige AB | 19.10 | 19.70 | 19.10 | -0.20 | -1.04% | 36.81K | 18/04 | ||
Know IT AB | 149.80 | 151.00 | 147.00 | +0.60 | +0.40% | 9.19K | 18/04 | ||
Kvika banki | 14.60 | 14.70 | 14.55 | -0.15 | -1.02% | 371.18K | 18/04 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 18/04 | ||
Lassila&Tikanoja | 8.77 | 8.82 | 8.70 | 0.00 | 0.00% | 24.20K | 18/04 | ||
Lime Tech | 315.00 | 327.50 | 314.50 | -6.00 | -1.87% | 5.94K | 18/04 | ||
Linc AB | 63.90 | 65.60 | 63.40 | +0.40 | +0.63% | 44.65K | 18/04 | ||
Lindex Oyj | 3.24 | 3.27 | 3.21 | 0.00 | 0.00% | 51.44K | 18/04 | ||
Logistea AB | 13.30 | 13.60 | 13.30 | 0.00 | 0.00% | 3.29K | 18/04 | ||
Logistea AB | 13.78 | 14.12 | 13.76 | -0.06 | -0.43% | 2.02M | 18/04 | ||
Lucara Diamond Corp | 2.49 | 2.54 | 2.45 | -0.01 | -0.40% | 100.79K | 18/04 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Marimekko Oyj | 12.00 | 12.10 | 11.86 | -0.02 | -0.17% | 18.93K | 18/04 | ||
Matas | 109.60 | 111.80 | 109.40 | -1.20 | -1.08% | 44.71K | 18/04 | ||
MedCap | 402.000 | 407.000 | 394.000 | -0.500 | -0.12% | 22.71K | 18/04 | ||
Mekonomen | 111.2 | 111.2 | 109.0 | +1.6 | +1.46% | 15.53K | 18/04 | ||
MilDef Group AB | 65.60 | 68.90 | 65.20 | -2.70 | -3.95% | 204.32K | 18/04 | ||
Momentum AB | 124.00 | 125.40 | 122.60 | -1.40 | -1.12% | 4.02K | 18/04 | ||
MT Hoejgaard | 206.0 | 212.0 | 195.5 | +8.0 | +4.04% | 8.33K | 18/04 | ||
Musti | 24.40 | 25.50 | 24.20 | -0.95 | -3.75% | 9.09K | 18/04 | ||
Nederman | 184.4 | 185.6 | 183.0 | +1.4 | +0.77% | 14.20K | 18/04 | ||
Net Insight B | 5.97 | 6.00 | 5.84 | +0.13 | +2.23% | 632.89K | 18/04 | ||
Nilfisk | 147.400 | 152.000 | 145.800 | -2.400 | -1.60% | 25.75K | 18/04 | ||
Nivika Fastigheter AB | 34.00 | 34.60 | 33.80 | +0.10 | +0.29% | 21.40K | 18/04 | ||
Nnit AS | 107.60 | 111.20 | 107.40 | -3.20 | -2.89% | 6.64K | 18/04 | ||
Nobia AB | 4.73 | 4.93 | 4.65 | -0.12 | -2.43% | 1.48M | 18/04 | ||
NoHo Partners | 7.940 | 8.020 | 7.920 | -0.040 | -0.50% | 4.33K | 18/04 | ||
Nordic Paper Holding AB | 52.85 | 53.55 | 52.70 | +0.05 | +0.09% | 79.16K | 18/04 | ||
Nordic Waterproofing Holding AB | 167.20 | 169.00 | 165.20 | -2.20 | -1.30% | 10.38K | 18/04 | ||
Norion Bank AB | 40.85 | 41.25 | 40.25 | -0.15 | -0.37% | 60.67K | 18/04 | ||
North Media | 60.40 | 62.00 | 60.00 | -1.20 | -1.95% | 16.80K | 18/04 | ||
Norva24 AB | 25.55 | 25.75 | 25.40 | +0.10 | +0.39% | 19.48K | 18/04 | ||
NOTE AB | 133.90 | 135.00 | 122.20 | +5.90 | +4.61% | 302.14K | 18/04 | ||
NTG Nordic Transport | 275.000 | 276.500 | 271.500 | +0.500 | +0.18% | 12.87K | 18/04 | ||
OEM International B | 97.60 | 99.50 | 96.00 | -2.40 | -2.40% | 58.21K | 18/04 | ||
Olgerdin Egill Skallagrims hf | 18.80 | 18.80 | 18.60 | 0.00 | 0.00% | 11.54M | 18/04 | ||
Olvi Oyj A | 29.85 | 30.70 | 29.65 | -0.55 | -1.81% | 7.95K | 18/04 | ||
Oma Saastopankki | 18.40 | 18.78 | 18.32 | -0.18 | -0.97% | 32.51K | 18/04 | ||
Oriola-KD Oyj A | 1.165 | 1.180 | 1.150 | -0.015 | -1.27% | 3.01K | 18/04 | ||
Oriola-KD Oyj B | 1.038 | 1.058 | 1.036 | -0.014 | -1.33% | 60.62K | 18/04 | ||
Orron Energy AB | 7.26 | 7.36 | 7.14 | +0.04 | +0.58% | 1.11M | 18/04 | ||
Per Aarsleff B | 317 | 320 | 317 | -1 | -0.31% | 8.93K | 18/04 | ||
Pihlajalinna Oy | 7.80 | 7.96 | 7.78 | -0.20 | -2.50% | 3.97K | 18/04 | ||
Platzer Fastigheter Holding | 85.20 | 85.70 | 81.90 | +3.70 | +4.54% | 59.53K | 18/04 | ||
Ponsse Oyj 1 | 23.400 | 23.500 | 22.900 | 0.000 | 0.00% | 1.50K | 18/04 | ||
Powercell Sweden | 26.72 | 27.10 | 25.80 | -0.12 | -0.45% | 132.48K | 18/04 | ||
Pricer B | 9.40 | 9.42 | 9.21 | +0.09 | +0.97% | 80.91K | 18/04 | ||
Proact IT Group | 105.40 | 107.00 | 103.60 | -1.80 | -1.68% | 89.26K | 18/04 | ||
Probi AB | 221.00 | 221.00 | 210.00 | +1.00 | +0.45% | 0.01K | 18/04 | ||
Profoto Holding AB | 71.40 | 75.60 | 71.00 | +1.00 | +1.42% | 1.85K | 18/04 | ||
Puuilo Oyj | 9.41 | 9.48 | 9.27 | -0.07 | -0.74% | 70.91K | 18/04 | ||
Raisio Vaihto-osake | 1.884 | 1.902 | 1.878 | +0.008 | +0.43% | 124.82K | 18/04 | ||
Rapala VMC Oyj | 3.170 | 3.170 | 3.120 | +0.050 | +1.60% | 0.86K | 18/04 | ||
RaySearch Labs B | 116.00 | 116.60 | 110.80 | -0.60 | -0.51% | 59.02K | 18/04 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | +0.000 | +0.00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.00 | 77.00 | -0.50 | -0.65% | 200.00K | 18/04 | ||
Rejlers AB | 136.20 | 137.80 | 134.40 | -0.80 | -0.58% | 10.16K | 18/04 | ||
Relais | 11.50 | 11.85 | 11.50 | -0.25 | -2.13% | 2.10K | 18/04 | ||
Remedy Entertainment | 16.720 | 16.780 | 16.420 | +0.140 | +0.84% | 1.68K | 18/04 | ||
Resurs | 15.0900 | 15.1400 | 14.8800 | +0.0800 | +0.53% | 360.85K | 18/04 | ||
Ringkjoebing Landbobank | 1,218 | 1,240 | 1,207 | +3 | +0.25% | 26.50K | 18/04 | ||
Rottneros AB | 11.98 | 12.10 | 11.92 | +0.06 | +0.50% | 20.01K | 18/04 | ||
RTX | 94.60 | 95.40 | 93.80 | -1.40 | -1.46% | 3.42K | 18/04 | ||
Rusta AB | 79.05 | 80.40 | 78.20 | -0.60 | -0.75% | 50.18K | 18/04 | ||
RVRC Holding AB | 63.35 | 63.70 | 62.50 | +0.65 | +1.04% | 74.04K | 18/04 | ||
Scandi Standard publ AB | 72.80 | 73.30 | 72.30 | -0.30 | -0.41% | 196.36K | 18/04 | ||
Scandic Hotels Group AB | 57.50 | 57.65 | 57.05 | 0.00 | 0.00% | 627.26K | 18/04 | ||
Scanfil | 7.990 | 8.120 | 7.920 | -0.070 | -0.87% | 16.70K | 18/04 | ||
Sdiptech | 242.200 | 243.000 | 235.600 | -0.600 | -0.25% | 35.77K | 18/04 | ||
Sedana Medical | 14.52 | 14.78 | 14.48 | -0.14 | -0.95% | 53.68K | 18/04 | ||
Siminn hf | 10.350 | 10.400 | 10.350 | +0.000 | +0.00% | 0 | 17/04 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.79 | -0.01 | -0.36% | 1.17K | 18/04 | ||
Sjova | 38.40 | 38.40 | 38.20 | +0.30 | +0.79% | 1.58M | 18/04 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | -0.05 | -0.30% | 138.88K | 18/04 | ||
SkiStar | 148.60 | 148.80 | 146.20 | +2.40 | +1.64% | 54.57K | 18/04 | ||
Solar B | 311.5 | 316.0 | 310.5 | -2.5 | -0.80% | 9.73K | 18/04 | ||
SP Group | 214.0 | 223.0 | 213.5 | -2.0 | -0.93% | 13.96K | 18/04 | ||
Sparekassen Sjaelland | 215.00 | 216.00 | 213.50 | -1.50 | -0.69% | 4.68K | 18/04 | ||
Stendorren Fastigheter AB | 178.60 | 180.00 | 176.40 | +0.40 | +0.22% | 6.78K | 18/04 | ||
Stillfront Group publ AB | 11.60 | 11.82 | 11.33 | -0.02 | -0.17% | 1.11M | 18/04 | ||
Suominen Oyj | 2.7200 | 2.7400 | 2.7000 | +0.0200 | +0.74% | 0.97K | 18/04 | ||
Swedish Logistic Property AB | 33.50 | 33.80 | 33.20 | +0.30 | +0.90% | 65.23K | 18/04 | ||
Synsam AB | 53.10 | 54.10 | 52.60 | +0.10 | +0.19% | 96.64K | 18/04 | ||
Taaleri | 8.65 | 8.99 | 8.63 | -0.24 | -2.70% | 31.07K | 18/04 | ||
Talenom Oyj | 5.60 | 5.87 | 5.45 | +0.06 | +1.08% | 38.49K | 18/04 | ||
Tallink | 0.730 | 0.744 | 0.730 | -0.006 | -0.82% | 17.60K | 18/04 | ||
Tecnotree Oyj | 0.3800 | 0.4040 | 0.3705 | -0.0170 | -4.28% | 247.90K | 18/04 | ||
Terveystalo | 7.9500 | 8.2400 | 7.9100 | -0.1500 | -1.85% | 96.57K | 18/04 | ||
Tethys Oil | 35.05 | 35.90 | 34.75 | -0.90 | -2.50% | 48.32K | 18/04 | ||
TF Bank | 191.50 | 201.00 | 191.50 | -7.50 | -3.77% | 6.67K | 18/04 | ||
Tivoli | 720 | 728 | 716 | +4 | +0.56% | 0.63K | 18/04 | ||
Tobii Dynavox AB | 60.00 | 63.30 | 59.50 | -2.10 | -3.38% | 507.36K | 18/04 | ||
Tokmanni | 15.4200 | 15.4500 | 15.2300 | -0.0300 | -0.19% | 40.67K | 18/04 | ||
Traction B | 259.00 | 263.00 | 258.00 | 0.00 | 0.00% | 0.34K | 18/04 | ||
Trifork Holding AG | 112.20 | 114.60 | 111.80 | -2.00 | -1.75% | 19.65K | 18/04 | ||
UIE PLC | 223 | 227 | 223 | -1 | -0.45% | 1.33K | 18/04 | ||
Vatryggingafelag Islands hf | 17.750 | 17.900 | 17.600 | +0.000 | +0.00% | 0 | 17/04 | ||
VBG GROUP B | 341.00 | 343.00 | 333.00 | -2.00 | -0.58% | 32.06K | 18/04 | ||
Vestjysk Bank | 4.51 | 4.58 | 4.48 | -0.05 | -1.10% | 273.37K | 18/04 | ||
Vestum AB | 6.800 | 6.950 | 6.610 | -0.160 | -2.30% | 386.91K | 18/04 | ||
Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
Viaplay AB | 0.71 | 0.73 | 0.69 | +0.01 | +1.64% | 31.56M | 18/04 | ||
Viking Line Abp | 22.90 | 23.40 | 22.80 | +0.40 | +1.78% | 6.66K | 18/04 | ||
VNV Global AB | 23.68 | 23.72 | 22.78 | +0.94 | +4.13% | 167.08K | 18/04 | ||
Volati | 113.4000 | 115.8000 | 113.4000 | -2.0000 | -1.73% | 13.93K | 18/04 | ||
WithSecure Oyj | 1.040 | 1.050 | 1.032 | -0.010 | -0.95% | 88.32K | 18/04 | ||
XANO Industri | 100.8 | 105.0 | 100.0 | -4.0 | -3.82% | 8.26K | 18/04 | ||
Xvivo Perfusion AB | 321.00 | 327.00 | 317.00 | -7.00 | -2.13% | 33.98K | 18/04 | ||
YIT | 1.79 | 1.80 | 1.74 | +0.04 | +2.46% | 179.88K | 18/04 | ||
Cibus Nordic Real Estate | 138.35 | 138.50 | 136.60 | +1.70 | +1.24% | 76.65K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review