Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
424.50 -3.90    -0.91%
24/04 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 428.19
  • Day's Range: 424.11 - 428.58
Type:  Index
Market:  Sweden
# Constituents:  233
OMX Nordic Large Cap EUR GI 424.50 -3.90 -0.91%

OMX Nordic Large Cap EUR GI Constituents

 
Real-time streaming quotes of the OMX Nordic Large Cap EUR GI Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic Large Cap EUR GI Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AAK250.0257.6248.8-2.2-0.87%246.73K24/04 
 ABB532.0536.4528.8+3.2+0.61%520.71K24/04 
 AddLife105.20106.8096.25+6.15+6.21%223.67K24/04 
 AddNode B108.00109.50106.50-0.60-0.55%181.07K24/04 
 Addtech239.60241.20234.80+5.40+2.31%89.78K24/04 
 Afry AB171.3175.0167.6+4.7+2.82%309.97K24/04 
 Alfa Laval AB434.6436.4424.3+8.9+2.09%566.75K24/04 
 ALK-Abello B126.50128.80126.00-2.20-1.71%208.45K24/04 
 Alleima AB69.6070.2068.75+0.25+0.36%1.81M24/04 
 Alm. Brand12.1912.2812.04+0.08+0.66%1.64M24/04 
 Alvotech1,920.001,935.001,905.00+30.00+1.59%226.53K24/04 
 Ambu113.3113.8112.0+1.2+1.12%313.45K24/04 
 Arion Bank143.000145.000143.000+0.500+0.35%7.43M24/04 
 Arjo47.4049.2046.94-1.24-2.55%1.27M24/04 
 ASSA ABLOY B300.7309.9299.7-9.6-3.09%1.36M24/04 
 AstraZeneca1,543.51,552.51,526.0+21.5+1.41%308.45K24/04 
 Atlas Copco A192.4193.8176.6+14.4+8.09%5.91M24/04 
 Atlas Copco B165.8167.3153.1+11.9+7.70%3.44M24/04 
 Atrium Ljungberg B187.20194.60186.40-7.40-3.80%53.72K24/04 
 Autoliv Inc. SDB1,282.81,286.21,269.2+4.2+0.33%59.43K24/04 
 Avanza Bank229.5235.4228.8-4.3-1.84%131.07K24/04 
 Axfood AB288.9291.0286.3-0.5-0.17%155.09K24/04 
 Bavarian Nordic149.5151.4149.5-1.6-1.06%264.39K24/04 
 Beijer Ref162.00162.00156.80+7.00+4.52%1.69M24/04 
 Betsson108.20110.00106.90+0.80+0.74%341.06K24/04 
 Better Collective296.00296.00288.00+6.00+2.07%26.22K24/04 
 Better Collective189.60189.60186.80+3.40+1.83%11.74K24/04 
 Bilia127.8131.4121.2+1.9+1.51%108.75K24/04 
 BillerudKorsnas93.25102.8092.70-3.80-3.92%1.00M24/04 
 BioArctic195.5000195.5000181.6000+7.1000+3.77%210.98K24/04 
 Biotage AB161.60163.60160.70-1.30-0.80%50.08K24/04 
 Boliden348.30357.60343.60+5.10+1.49%1.71M24/04 
 Bravida Holding AB72.6573.4071.10+1.35+1.89%684.69K24/04 
 Brim hf77.8078.0077.80-0.20-0.26%40.21K24/04 
 Bure Equity AB335.60339.40330.80+4.60+1.39%36.11K24/04 
 Camurus AB480.00490.00478.20-3.20-0.66%32.10K24/04 
 Cargotec Oyj62.1063.2061.80-0.75-1.19%125.15K24/04 
 Carlsberg A1,1301,1501,13000.00%0.31K24/04 
 Carlsberg B943.2943.4923.6+8.0+0.86%101.88K24/04 
 Castellum AB127.75132.30127.60-3.90-2.96%1.13M24/04 
 Catena AB487.50502.00485.00-14.50-2.89%16.85K24/04 
 ChemoMetec284.60294.80283.60-6.60-2.27%86.45K24/04 
 Citycon3.7783.8263.778-0.046-1.20%127.33K24/04 
 Coloplast922.0927.0918.4+5.4+0.59%130.89K24/04 
 Copenhagen Airports AS4,8604,9004,780-40-0.82%0.02K24/04 
 Corem Property8.529.128.52-0.60-6.58%4.04K24/04 
 Corem Property8.28009.20008.2200-0.9200-10.00%2.33M24/04 
 Corem Property Group AB224.50228.00222.00-3.50-1.54%3.31K24/04 
 Dampskibsselskabet Norden AS282.6285.8281.6-2.2-0.77%80.17K24/04 
 Danske Bank204.8208.6204.8-4.0-1.92%1.06M24/04 
 Demant320.8323.6319.8-2.0-0.62%149.63K24/04 
 DFDS209.2210.8208.6-0.6-0.29%49.75K24/04 
 Dios Fastigheter83.9086.5083.70-1.90-2.21%92.37K24/04 
 Dometic Group publ AB78.2079.6077.65-1.30-1.64%311.50K24/04 
 DSV1,019.51,044.51,015.5-57.0-5.29%907.29K24/04 
 Electrolux A112.0114.0108.0-2.0-1.75%0.30K24/04 
 Electrolux B92.595.792.3-2.7-2.82%913.98K24/04 
 Electrolux Prof71.8072.9066.00+7.20+11.15%450.40K24/04 
 Elekta B75.7577.1075.75-1.20-1.56%1.06M24/04 
 Elisa Oyj42.9643.2442.54-0.28-0.65%144.30K24/04 
 Embla Medical hf30.8031.7030.70+0.10+0.33%76.64K24/04 
 Embracer Group28.410028.930028.2000-0.2500-0.87%6.62M24/04 
 Epiroc A204.80212.00203.00-0.80-0.39%615.77K24/04 
 Epiroc B180.80183.60178.80-0.70-0.39%672.06K24/04 
 EQT AB291.80304.00290.00-6.90-2.31%562.54K24/04 
 Ericsson A57.9058.6057.50-0.50-0.86%42.64K24/04 
 Essity A264.00265.00262.00+1.50+0.57%10.02K24/04 
 Essity B262.90265.20261.60-0.40-0.15%936.69K24/04 
 Evolution Gaming1,263.501,350.001,244.00-70.00-5.25%1.08M24/04 
 Fabege85.5589.5085.15-3.40-3.82%719.85K24/04 
 Fastighets AB Balder B66.0069.8065.72-3.36-4.84%2.28M24/04 
 FastPartner73.5077.8073.40-3.00-3.92%46.17K24/04 
 FastPartner AB66.6067.0066.400.000.00%11.59K24/04 
 Fenix Outdoor International AG701.00703.00697.00-7.00-0.99%0.87K24/04 
 Fiskars17.0817.3417.02-0.18-1.04%8.32K24/04 
 FLSmidth&Co350.4354.0348.0-2.0-0.57%64.79K24/04 
 Fortnox65.1665.6664.12+1.24+1.94%705.22K24/04 
 Fortum12.1212.2012.05-0.11-0.90%569.62K24/04 
 Genmab1,972.02,012.01,972.0-36.0-1.79%150.56K24/04 
 Getinge B232.3237.5230.8+0.2+0.09%443.33K24/04 
 GN Store Nord187.8190.9184.4+3.7+2.01%995.53K24/04 
 H Lundbeck B28.3028.5528.10+0.05+0.18%88.71K24/04 
 H Lundbeck B33.0033.3832.720.000.00%408.39K24/04 
 H&M B178.0183.1177.7-3.8-2.06%1.74M24/04 
 Hemnet Group AB289.80307.60287.60-9.60-3.21%162.78K24/04 
 Hexagon B122.6124.9122.4-0.4-0.28%1.88M24/04 
 HEXPOL B131.6132.7130.7+0.6+0.46%76.56K24/04 
 HMS Networks416.00423.60413.00-11.00-2.58%21.79K24/04 
 Holmen418.0419.0417.0+1.0+0.24%0.15K24/04 
 Holmen418.0421.4417.00.00.00%62.17K24/04 
 Hufvudstaden A127.40130.90126.60-3.50-2.67%223.76K24/04 
 Huhtamaki Oyj36.7436.8236.16+0.62+1.72%172.08K24/04 
 Husqvarna A83.0090.5083.00-0.10-0.12%42.62K24/04 
 Husqvarna B83.3690.5683.04-0.14-0.17%2.38M24/04 
 Industrivarden A354.00359.00353.60-4.00-1.12%56.40K24/04 
 Industrivarden C352.60358.20352.60-4.50-1.26%210.02K24/04 
 Indutrade AB289.6290.4284.4+4.0+1.40%286.25K24/04 
 Instalco Intressenter38.20038.30037.020+0.580+1.54%208.72K24/04 
 Intl Petroleum138.4000139.9000136.0000+1.9000+1.39%90.89K24/04 
 Intrum Justitia21.322.720.2-2.1-8.99%2.01M24/04 
 Investment Latour280.8285.0279.6-2.4-0.85%107.91K24/04 
 Investor A268.6270.0267.3+1.2+0.45%373.18K24/04 
 Investor B270.0271.2268.3+1.4+0.52%1.76M24/04 
 Islandsbanki hf100.50101.50100.500.000.00%427.68K24/04 
 ISS A/S131.00131.40130.00+0.50+0.38%493.66K24/04 
 Jeudan209210209-1-0.48%2.40K24/04 
 JM AB185.0186.3178.2-4.8-2.53%752.84K24/04 
 Jyske Bank572.0580.0571.0-8.0-1.38%78.28K24/04 
 Kemira Oyj17.3317.4317.23-0.01-0.06%54.90K24/04 
 Kesko16.7716.9716.75-0.14-0.83%329.64K24/04 
 Kesko17.0217.2217.00-0.18-1.05%11.52K24/04 
 Kindred Group123.2123.8123.1-0.1-0.08%635.23K24/04 
 Kinnevik A121.4124.2121.2+0.4+0.33%10.85K24/04 
 Kinnevik B122.2124.2121.4+1.1+0.91%1.24M24/04 
 Kojamo10.3210.6610.26+0.08+0.78%331.39K24/04 
 KONE Oyj44.7946.1144.00+1.36+3.13%1.21M24/04 
 Konecranes48.9249.2648.54-0.04-0.08%109.28K24/04 
 Lagercrantz B166.10167.60162.50+3.80+2.34%94.89K24/04 
 Lifco publ AB269.80272.80248.20-7.60-2.74%457.51K24/04 
 Lindab International214.60217.00211.80+1.60+0.75%340.58K24/04 
 LM Ericsson B57.2058.5657.00-0.74-1.28%7.11M24/04 
 Loomis B283.6294.0283.6-7.0-2.41%29.74K24/04 
 Lundbergforetagen B549.5554.5548.5-2.5-0.45%48.87K24/04 
 Lundin Gold Inc152.60152.60148.60+2.00+1.33%25.76K24/04 
 Lundin Mining121.90123.60121.10+2.00+1.67%293.37K24/04 
 Mandatum Oyj4.424.474.39-0.01-0.20%1.04M24/04 
 Marel hf488.00489.00484.000.000.00%846.26K24/04 
 Medicover132.8000135.0000132.8000-1.4000-1.04%43.14K24/04 
 Metsa Board Oyj A8.2808.2808.1000.0000.00%0.49K24/04 
 Metsa Board Oyj B7.1557.2457.105-0.045-0.63%90.01K24/04 
 Metso Oyj10.90511.16010.875-0.165-1.49%1.19M24/04 
 Millicom DRC218.8220.0217.2-1.2-0.55%117.95K24/04 
 MIPS340.60357.20336.00-16.60-4.65%78.19K24/04 
 Moller Maersk A9,6609,8159,595+50+0.52%6.67K24/04 
 Moller Maersk B9,85610,0159,786+58+0.59%27.16K24/04 
 MTG A93.093.093.0+0.5+0.54%0.01K24/04 
 MTG B93.197.091.4+4.9+5.50%945.61K24/04 
 Munters212.2000213.8000196.2000+12.9000+6.47%1.87M24/04 
 Mycronic publ AB378.40381.20372.60+4.60+1.23%53.62K24/04 
 NCAB Group65.9066.6064.65+0.85+1.31%72.87K24/04 
 NCC A134.0134.0132.50.00.00%0.70K24/04 
 NCC B134.5135.0132.1+0.8+0.60%675.77K24/04 
 Neste Oil Oyj25.8826.4425.71-0.33-1.26%659.64K24/04 
 Netcompany264.20267.40261.00+2.40+0.92%124.24K24/04 
 New Wave Group B107.90111.00107.90-2.60-2.35%169.00K24/04 
 NIBE Industrier B50.851.750.5-0.3-0.67%2.96M24/04 
 NKT Holding569.5574.0567.0+3.5+0.62%119.52K24/04 
 Noble321.50329.00321.50-5.50-1.68%7.12K24/04 
 Nokia Oyj3.4013.4723.395-0.010-0.29%7.80M24/04 
 Nokian Renkaat9.049.129.01-0.01-0.15%284.54K24/04 
 Nolato B54.754.954.0+0.7+1.20%198.38K24/04 
 Nordea Bank10.97511.26510.965-0.285-2.53%3.74M24/04 
 Nordnet AB189.20196.90188.90-5.60-2.87%166.37K24/04 
 Novo Nordisk B878.7894.1877.5-12.6-1.41%1.87M24/04 
 Novozymes B387.9393.8387.9-0.6-0.15%661.33K24/04 
 NP3 Fastigheter AB221.00226.00218.00-3.00-1.34%6.00K24/04 
 Nyfosa90.5596.6090.05-8.05-8.16%585.55K24/04 
 Oersted AS382.20390.60380.50-7.10-1.82%392.43K24/04 
 Orion Oyj A33.5533.9533.25-0.20-0.59%4.60K24/04 
 Orion Oyj B33.0833.3633.02-0.04-0.12%204.88K24/04 
 Outokumpu Oyj3.75303.79003.7490+0.0060+0.16%573.57K24/04 
 OX241.4042.9041.14-0.26-0.62%277.55K24/04 
 Pandora1,095.01,109.51,090.0-4.0-0.36%110.13K24/04 
 Pandox AB172.00173.00169.80-1.40-0.81%29.12K24/04 
 Peab B63.4064.0562.75+0.10+0.16%214.73K24/04 
 Qt71.150071.300069.7500+1.4000+2.01%45.73K24/04 
 Ratos A37.2037.4037.00-0.20-0.53%3.02K24/04 
 Ratos B35.3236.0035.30-0.60-1.67%172.26K24/04 
 Revenio Group24.9825.6824.86-0.54-2.12%10.68K24/04 
 Rockwool Int. A2,2902,3152,29000.00%1.45K24/04 
 Rockwool Int. B2,3002,3222,296+8+0.35%26.77K24/04 
 Royal Unibrew529531522+4+0.76%79.32K24/04 
 SAAB B935.8944.2927.6+7.8+0.84%318.36K24/04 
 Sagax AB268.00276.00268.00-7.00-2.55%0.18K24/04 
 Sagax B269.80277.20268.00-7.00-2.53%54.22K24/04 
 Sagax D30.300030.350030.1000-0.1000-0.33%93.24K24/04 
 Samhallsbyggnadsbolaget3.934.183.89-0.24-5.84%16.97M24/04 
 Samhallsbyggnadsbolaget I D5.625.985.57-0.36-5.94%400.95K24/04 
 Sampo Oyj A40.3740.7440.33-0.33-0.81%242.41K24/04 
 Sandvik AB228.00231.50227.10-1.30-0.57%1.26M24/04 
 Sanoma Oyj6.8506.9206.770+0.070+1.03%15.41K24/04 
 SCA A155.0156.4154.4-0.4-0.26%2.39K24/04 
 SCA B155.3156.4154.3+0.3+0.19%493.06K24/04 
 Scandinavian Tobacco112.60114.20112.20-0.80-0.71%111.38K24/04 
 Schouw&Co532.0535.0525.0+8.0+1.53%16.30K24/04 
 SEB A144.10148.45142.50-5.95-3.97%6.53M24/04 
 SEB C147.80155.40146.60-6.80-4.40%65.04K24/04 
 Sectra217.80220.00216.60+2.20+1.02%57.26K24/04 
 Securitas B111.80114.40111.80-2.45-2.14%297.51K24/04 
 Sildarvinnslan hf92.5092.5092.50-0.50-0.54%16.31K24/04 
 Sinch AB25.8026.1625.63-0.19-0.73%2.64M24/04 
 Skanska B191.45194.50191.10-2.95-1.52%544.66K24/04 
 SKF A224.0225.5222.50.00.00%4.91K24/04 
 SKF B224.4226.0222.5-0.2-0.09%554.08K24/04 
 Spar Nord Bank123.20126.80122.20-3.80-2.99%196.75K24/04 
 SSAB A64.2669.2664.26+0.16+0.25%3.29M24/04 
 SSAB B64.6668.4064.28+0.96+1.51%11.49M24/04 
 Stora Enso Oyj A12.45012.50012.400-0.100-0.80%1.15K24/04 
 Stora Enso Oyj R12.44512.68512.390-0.125-0.99%465.98K24/04 
 Storskogen AB5.886.045.87-0.14-2.29%2.49M24/04 
 Svenska Handelsbanken A100.00104.4099.40-13.15-11.62%31.74M24/04 
 Svenska Handelsbanken B123.2128.7122.2-13.5-9.88%906.32K24/04 
 SWECO A116.00120.50115.00+2.00+1.75%0.73K24/04 
 SWECO B115.60116.70114.20+0.40+0.35%75.17K24/04 
 Swedbank A207.10212.70206.60-12.10-5.52%4.88M24/04 
 Swedish Orphan Biovitrum268.60272.60264.60-0.40-0.15%737.42K24/04 
 Sydbank357.6369.0357.6-10.0-2.72%144.01K24/04 
 Systemair AB72.5073.4072.30-0.60-0.82%22.29K24/04 
 Tele2 AB104.25104.40103.40+0.15+0.14%1.56M24/04 
 Tele2 AB A105.00106.00105.00-2.00-1.87%0.28K24/04 
 Telia Company27.1527.5727.06-0.39-1.42%5.64M24/04 
 Thule Group AB300.40307.00297.60-3.60-1.18%56.86K24/04 
 TietoEVRY18.8318.9718.76+0.01+0.05%173.04K24/04 
 Topdanmark A/S295.4301.4295.4-15.0-4.83%124.58K24/04 
 Torm A235.40236.40231.60+2.60+1.12%214.61K24/04 
 Traton405.50408.00402.00+2.50+0.62%67.75K24/04 
 Trelleborg B388.20388.20360.20+9.40+2.48%748.35K24/04 
 Troax Group209.50213.50205.50+1.00+0.48%34.92K24/04 
 Truecaller AB34.1634.3033.00+0.54+1.61%353.92K24/04 
 Tryg137.1138.4137.1-0.8-0.58%607.27K24/04 
 UPM-Kymmene32.0832.2131.70+0.20+0.63%459.21K24/04 
 Vaisala Oyj A34.7534.9034.20+0.55+1.61%3.52K24/04 
 Valmet24.4625.2523.35-0.45-1.81%1.67M24/04 
 Vestas Wind181.1186.1181.1-4.5-2.42%1.47M24/04 
 Vitec Software B512.00518.00502.00+7.00+1.39%44.87K24/04 
 Vitrolife161.60167.40161.30-3.70-2.24%44.15K24/04 
 Volvo A290.80293.20289.40-0.80-0.27%86.70K24/04 
 Volvo B282.70284.70280.80+0.10+0.04%1.95M24/04 
 Volvo Car AB35.4038.0135.30-4.07-10.31%9.05M24/04 
 Wallenstam B45.7448.8245.74-2.38-4.95%224.00K24/04 
 Wartsila15.5115.6615.42-0.04-0.26%407.81K24/04 
 Wihlborgs Fastigheter91.4095.0090.90-3.65-3.84%257.15K24/04 
 Zealand Pharma626.00628.50613.50+15.00+2.45%341.05K24/04 

My Sentiments

What is your sentiment on OMX Nordic Large Cap EUR GI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OMX Nordic Large Cap EUR GI Forum Discussions

Write your thoughts about OMX Nordic Large Cap EUR GI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email