Breaking News

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

351.60 +0.32 +0.09%

16:30:04 - Closed. Currency in ISK ( Disclaimer )

Volume: -
Open: 349.07
Day's Range: 347.65 - 351.78

Type: Index

Market: Sweden

# Constituents: 671

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic All-Share ISK PI Equity Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Taaleri	8.64	8.75	8.62	-0.01	-0.12%	23.41K	16:29:47
Talenom Oyj	5.34	5.62	5.34	-0.26	-4.64%	38.60K	16:29:45
Tallink	0.736	0.738	0.730	+0.006	+0.82%	17.30K	16:24:16
TCM Group	50.00	50.80	50.00	0.00	0.00%	0.12K	15:59:35
Tecnotree Oyj	0.3885	0.3885	0.3735	+0.0055	+1.44%	221.16K	16:29:38
Tele2 AB	100.80	101.30	98.62	+1.98	+2.00%	2.75M	16:24:58
Tele2 AB A	103.00	103.00	101.00	+2.00	+1.98%	2.25K	16:29:40
Teleste Oyj	2.770	2.790	2.770	0.000	0.00%	0.77K	14:42:59
Telia Company	26.52	26.58	26.03	+0.38	+1.45%	8.77M	16:29:40
Terveystalo	7.8900	8.0300	7.8700	-0.0600	-0.75%	16.55K	16:29:51
Tethys Oil	35.10	35.70	34.15	+0.05	+0.14%	40.63K	16:24:56
TF Bank	199.00	199.00	189.00	+7.50	+3.92%	8.89K	16:29:49
Thule Group AB	295.80	297.00	291.20	-3.40	-1.14%	48.25K	16:29:54
TietoEVRY	18.52	18.74	18.43	-0.24	-1.28%	357.79K	16:29:54
Tivoli	718	726	714	-2	-0.28%	0.92K	15:53:25
Tobii AB	3.7000	3.7000	3.5000	+0.1180	+3.29%	870.51K	16:29:42
Tobii Dynavox AB	59.50	59.80	57.50	-0.50	-0.83%	460.44K	16:29:50
Tokmanni	14.7400	15.4200	14.6800	-0.6800	-4.41%	58.83K	16:24:04
Topdanmark A/S	308.0	310.2	305.8	-2.0	-0.65%	93.91K	15:59:53
Torm A	228.00	228.80	223.00	+0.20	+0.09%	232.92K	15:59:39
Traction B	255.00	263.00	251.00	-4.00	-1.54%	1.44K	15:41:03
TradeDoubler AB	4.94	4.95	4.76	+0.18	+3.78%	69.95K	16:18:42
Trainers House	2.4400	2.4400	2.2200	+0.2100	+9.42%	0.65K	16:16:27
Transtema Group AB	13.48	13.48	12.60	+0.42	+3.22%	35.30K	16:29:44
Traton	398.00	400.50	392.50	-5.50	-1.36%	78.49K	16:29:42
Trelleborg B	375.80	378.20	373.80	-5.20	-1.36%	208.55K	16:24:57
Trifork Holding AG	113.80	114.00	110.60	+1.60	+1.43%	14.38K	15:59:52
Troax Group	230.50	234.00	230.00	-1.50	-0.65%	84.83K	16:22:58
Truecaller AB	30.40	31.48	30.40	-1.26	-3.98%	339.25K	16:29:47
Tryg	135.9	136.5	134.8	-0.8	-0.59%	767.84K	15:59:44
Tulikivi Oyj A	0.4540	0.4670	0.4530	-0.0020	-0.44%	29.19K	16:23:02
UIE PLC	220	226	219	-3	-1.35%	24.50K	15:59:46
United Bankers Oyj	16.95	17.00	16.50	0.00	0.00%	0.94K	14:51:35
UPM-Kymmene	31.96	31.99	31.12	+0.76	+2.44%	1.77M	16:24:58
Vaisala Oyj A	33.40	34.30	33.25	-0.85	-2.48%	8.54K	16:29:56
Valmet	25.18	25.21	24.62	+0.12	+0.48%	443.75K	16:24:55
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Vatryggingafelag Islands hf	17.750	17.750	17.750	+0.000	+0.00%	300.00K	15:17:51
VBG GROUP B	341.50	342.50	334.50	+0.50	+0.15%	77.89K	16:29:44
Verkkokauppa.com Oyj	2.30	2.35	2.30	-0.02	-0.65%	10.66K	16:29:37
Vestas Wind	176.8	177.2	173.4	0.1	0.03%	2.57M	15:59:34
Vestjysk Bank	4.55	4.57	4.47	+0.04	+0.89%	217.38K	15:59:52
Vestum AB	6.680	6.830	6.540	-0.120	-1.76%	500.79K	16:29:46
Viaplay AB	2.50	2.50	1.85	0.00	0.00%	0	12/04
Viaplay AB	0.72	0.73	0.68	+0.01	+2.07%	32.83M	16:29:47
Vicore Pharma Holding AB	16.320	16.500	15.640	+0.240	+1.49%	177.79K	16:29:49
Viking Line Abp	22.50	23.20	22.10	-0.40	-1.75%	3.72K	16:29:52
Vitec Software B	511.00	516.00	499.60	+6.00	+1.19%	44.43K	16:29:51
Vitrolife	163.70	168.40	163.60	-4.30	-2.56%	135.79K	16:29:46
Vivesto AB	0.315	0.316	0.307	-0.002	-0.47%	54.32K	16:18:05
VNV Global AB	23.30	23.50	22.92	-0.38	-1.60%	143.73K	16:24:52
Volati	113.8000	114.2000	112.0000	+0.4000	+0.35%	13.32K	16:19:27
Volvo A	287.80	289.20	283.20	-12.20	-4.07%	243.01K	16:24:43
Volvo B	279.90	281.80	275.00	-12.40	-4.24%	10.03M	16:24:56
Volvo Car AB	40.84	40.92	40.03	-0.56	-1.35%	2.43M	16:24:58
Wall To Wall AB	78.00	78.20	78.00	-0.60	-0.76%	0.93K	16:18:21
Wallenstam B	46.88	47.04	45.82	+0.62	+1.34%	119.42K	16:24:56
Wartsila	15.23	15.34	15.16	-0.30	-1.93%	288.01K	16:29:56
Wastbygg Gruppen AB	39.30	39.30	38.40	0.00	0.00%	0.55K	15:55:25
Wetteri Oyj	0.459	0.464	0.459	-0.001	-0.22%	0.19K	15:23:37
Wihlborgs Fastigheter	92.05	92.30	91.05	-0.15	-0.16%	79.19K	16:24:54
Wise Group AB	25.50	25.80	24.10	-0.30	-1.16%	0.51K	16:08:53
WithSecure Oyj	1.048	1.060	1.040	+0.008	+0.77%	34.45K	16:29:58
Wulff-Yhtiot Oy	2.750	2.790	2.660	+0.060	+2.23%	2.09K	15:29:45
XANO Industri	99.9	100.8	99.0	-0.9	-0.89%	4.75K	16:29:47
Xbrane Biopharma	0.36	0.37	0.35	-0.01	-1.65%	20.74M	16:24:56
XSpray Pharma	39.45	40.00	39.00	-0.25	-0.63%	27.40K	16:20:02
Xvivo Perfusion AB	319.00	323.00	314.00	-2.00	-0.62%	21.78K	16:24:51
YIT	1.78	1.82	1.78	-0.01	-0.34%	226.62K	16:29:53
Zealand Pharma	583.50	595.50	580.50	-14.50	-2.42%	154.92K	15:59:36
Cibus Nordic Real Estate	138.40	138.70	135.90	+0.15	+0.11%	81.06K	16:24:55

1 2

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK PI Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Nordic All-Share ISK PI Equity Forum Discussions

Write your thoughts about OMX Nordic All-Share ISK PI Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,966.25	-44.87	-0.90%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,939.52	+164.14	+0.43%
FTSE 100 Futures	7,938.0	+60.8	+0.77%

Brent Oil	87.35	+0.24	+0.28%
Crude Oil WTI	83.33	+0.60	+0.73%
Gold	2,408.90	+10.90	+0.45%
Silver	28.820	+0.440	+1.55%
Copper	4.4962	+0.0597	+1.35%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.618	-0.031	-0.67%
U.S. 5Y	4.659	-0.027	-0.57%
U.S. 2Y	4.975	-0.015	-0.30%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.80	+1.27	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic All-Sh.	351.60	+0.32	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100000.00%	1.02K
Kr1	0.77	+100000.00%	40.00K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K