| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,820.21 | 1,800.77 | 1,823.63 | 1,793.84 | +1.09% | ||
| 1,800.61 | 1,800.57 | 1,801.25 | 1,785.21 | -0.20% | ||
| 1,804.28 | 1,819.84 | 1,824.67 | 1,800.70 | -1.22% | ||
| 1,826.59 | 1,814.33 | 1,827.11 | 1,809.01 | +0.88% | ||
| 1,810.61 | 1,805.66 | 1,812.47 | 1,796.33 | +0.21% | ||
| 1,806.85 | 1,796.39 | 1,812.01 | 1,796.39 | +0.37% | ||
| 1,800.20 | 1,791.97 | 1,800.57 | 1,782.74 | +0.22% | ||
| 1,796.29 | 1,800.78 | 1,803.34 | 1,792.96 | -0.55% | ||
| 1,806.22 | 1,806.88 | 1,807.26 | 1,795.67 | +0.02% | ||
| 1,805.93 | 1,799.88 | 1,807.10 | 1,795.95 | +0.46% | ||
| 1,797.73 | 1,807.61 | 1,816.96 | 1,796.80 | -0.41% | ||
| 1,805.13 | 1,815.26 | 1,822.84 | 1,805.13 | -0.54% | ||
| 1,815.00 | 1,818.72 | 1,824.48 | 1,813.81 | +0.09% | ||
| 1,813.28 | 1,797.12 | 1,819.14 | 1,797.12 | +1.10% | ||
| 1,793.58 | 1,813.20 | 1,813.28 | 1,793.26 | -1.18% | ||
| 1,815.08 | 1,810.47 | 1,826.63 | 1,808.06 | +0.35% | ||
| 1,808.69 | 1,779.67 | 1,809.67 | 1,773.83 | +1.86% | ||
| 1,775.63 | 1,776.32 | 1,782.95 | 1,770.35 | +0.21% | ||
| 1,771.99 | 1,780.61 | 1,783.97 | 1,762.93 | -1.10% | ||
| 1,791.75 | 1,771.42 | 1,791.88 | 1,768.18 | +1.01% | ||
| 1,773.87 | 1,756.21 | 1,779.48 | 1,751.08 | +0.83% | ||
| 1,759.25 | 1,759.47 | 1,769.61 | 1,757.17 | -0.43% |