Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.800 | 47.400 | 45.800 | -1.600 | -3.38% | 0.20K | 24/04 | ||
Agat Ejendomme | 1.65 | 1.67 | 1.64 | +0.02 | +1.23% | 4.08K | 24/04 | ||
Agf AS | 0.636 | 0.636 | 0.626 | +0.008 | +1.27% | 5.65K | 24/04 | ||
ALK-Abello B | 126.50 | 128.80 | 126.00 | -2.20 | -1.71% | 208.45K | 24/04 | ||
Alm. Brand | 12.19 | 12.28 | 12.04 | +0.08 | +0.66% | 1.64M | 24/04 | ||
Ambu | 113.3 | 113.8 | 112.0 | +1.2 | +1.12% | 313.45K | 24/04 | ||
Aquaporin AS | 14.85 | 15.00 | 14.80 | -0.15 | -1.00% | 2.72K | 24/04 | ||
Asetek AS | 4.29 | 4.33 | 4.21 | +0.02 | +0.47% | 50.12K | 24/04 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +8.43% | 6.28K | 24/04 | ||
Bang&Olufsen | 9.45 | 9.50 | 9.35 | 0.00 | 0.00% | 29.42K | 24/04 | ||
BankNordik P/F | 156.0 | 158.0 | 155.5 | 0.0 | 0.00% | 0.98K | 24/04 | ||
Bavarian Nordic | 149.5 | 151.4 | 149.5 | -1.6 | -1.06% | 264.39K | 24/04 | ||
Better Collective | 189.60 | 189.60 | 186.80 | +3.40 | +1.83% | 11.74K | 24/04 | ||
BioPorto | 1.228 | 1.266 | 1.222 | -0.002 | -0.16% | 132.75K | 24/04 | ||
Boozt | 78.60 | 81.45 | 78.60 | -3.00 | -3.68% | 64.57K | 24/04 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +160 | +4.19% | 0.01K | 24/04 | ||
Broedrene A & O Johansen | 72 | 73 | 70 | -1 | -0.83% | 32.03K | 24/04 | ||
Broendbyernes IF Fodbold | 0.746 | 0.748 | 0.726 | +0.012 | +1.63% | 230.25K | 24/04 | ||
Carlsberg A | 1,130 | 1,150 | 1,130 | 0 | 0.00% | 0.31K | 24/04 | ||
Carlsberg B | 943.2 | 943.4 | 923.6 | +8.0 | +0.86% | 101.88K | 24/04 | ||
cBrain | 321.50 | 328.00 | 315.50 | +7.50 | +2.39% | 52.82K | 24/04 | ||
Cemat A/S | 0.870 | 0.878 | 0.862 | -0.010 | -1.14% | 115.32K | 24/04 | ||
ChemoMetec | 284.60 | 294.80 | 283.60 | -6.60 | -2.27% | 86.45K | 24/04 | ||
Coloplast | 922.0 | 927.0 | 918.4 | +5.4 | +0.59% | 130.89K | 24/04 | ||
Columbus | 9.54 | 9.68 | 9.44 | +0.06 | +0.63% | 236.12K | 24/04 | ||
Copenhagen Airports AS | 4,860 | 4,900 | 4,780 | -40 | -0.82% | 0.02K | 24/04 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | -0.1 | -0.95% | 0.03K | 24/04 | ||
Dampskibsselskabet Norden AS | 282.6 | 285.8 | 281.6 | -2.2 | -0.77% | 80.17K | 24/04 | ||
Danske Andelskassers Bank | 12.500 | 12.900 | 12.500 | -0.100 | -0.79% | 15.55K | 24/04 | ||
Danske Bank | 204.8 | 208.6 | 204.8 | -4.0 | -1.92% | 1.06M | 24/04 | ||
Dantax | 398.00 | 398.00 | 398.00 | -8.00 | -1.97% | 0.06K | 24/04 | ||
Demant | 320.8 | 323.6 | 319.8 | -2.0 | -0.62% | 149.63K | 24/04 | ||
DFDS | 209.2 | 210.8 | 208.6 | -0.6 | -0.29% | 49.75K | 24/04 | ||
Djurslands Bank | 520.0 | 540.0 | 520.0 | -15.0 | -2.80% | 1.68K | 24/04 | ||
DSV | 1,019.5 | 1,044.5 | 1,015.5 | -57.0 | -5.29% | 907.29K | 24/04 | ||
EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Embla Medical hf | 30.80 | 31.70 | 30.70 | +0.10 | +0.33% | 76.64K | 24/04 | ||
Ennogie Solar AS | 11.3500 | 11.6000 | 11.2500 | +0.2000 | +1.79% | 7.10K | 24/04 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | +4.00 | +3.70% | 0.10K | 24/04 | ||
First Farms | 79.20 | 80.20 | 79.20 | -0.80 | -1.00% | 1.14K | 24/04 | ||
FLSmidth&Co | 350.4 | 354.0 | 348.0 | -2.0 | -0.57% | 64.79K | 24/04 | ||
Flugger B | 332.0 | 336.0 | 332.0 | +2.0 | +0.61% | 0.63K | 24/04 | ||
Fynske Bank A/S | 167.00 | 169.00 | 165.00 | -2.00 | -1.18% | 1.03K | 24/04 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0.14K | 24/04 | ||
Genmab | 1,972.0 | 2,012.0 | 1,972.0 | -36.0 | -1.79% | 150.56K | 24/04 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Glunz&Jensen | 73.00 | 73.00 | 72.50 | +2.00 | +2.82% | 0.50K | 24/04 | ||
GN Store Nord | 187.8 | 190.9 | 184.4 | +3.7 | +2.01% | 995.53K | 24/04 | ||
Green Hydrogen Systems AS | 8.22 | 8.57 | 8.15 | -0.35 | -4.08% | 450.59K | 24/04 | ||
GreenMobility | 28.30 | 29.30 | 27.50 | -1.10 | -3.74% | 4.48K | 24/04 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0.00% | 0.62K | 24/04 | ||
Gubra AS | 294.00 | 300.00 | 293.00 | +1.00 | +0.34% | 17.40K | 24/04 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | -2.0 | -0.63% | 0.05K | 24/04 | ||
H Lundbeck B | 28.30 | 28.55 | 28.10 | +0.05 | +0.18% | 88.71K | 24/04 | ||
H Lundbeck B | 33.00 | 33.38 | 32.72 | 0.00 | 0.00% | 408.39K | 24/04 | ||
H+H International | 69.00 | 70.70 | 68.70 | -1.00 | -1.43% | 43.61K | 24/04 | ||
Harboes Bryggeri B | 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 7.77K | 24/04 | ||
HusCompagniet AS | 57.00 | 57.40 | 54.60 | +1.00 | +1.79% | 27.93K | 24/04 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 23/04 | ||
ISS A/S | 131.00 | 131.40 | 130.00 | +0.50 | +0.38% | 493.66K | 24/04 | ||
Jeudan | 209 | 210 | 209 | -1 | -0.48% | 2.40K | 24/04 | ||
Jyske Bank | 572.0 | 580.0 | 571.0 | -8.0 | -1.38% | 78.28K | 24/04 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 24/04 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 24/04 | ||
Lollands Bank | 570.0 | 585.0 | 570.0 | -10.0 | -1.72% | 0.50K | 24/04 | ||
Luxor B | 545.0 | 550.0 | 530.0 | +10.0 | +1.87% | 0.18K | 24/04 | ||
Matas | 112.60 | 113.20 | 111.60 | +0.40 | +0.36% | 59.01K | 24/04 | ||
Moens Bank AS | 234.0 | 238.0 | 234.0 | -2.0 | -0.85% | 1.06K | 24/04 | ||
Moller Maersk A | 9,660 | 9,815 | 9,595 | +50 | +0.52% | 6.67K | 24/04 | ||
Moller Maersk B | 9,856 | 10,015 | 9,786 | +58 | +0.59% | 27.16K | 24/04 | ||
MT Hoejgaard | 222.0 | 223.0 | 216.0 | +6.0 | +2.78% | 5.90K | 24/04 | ||
Netcompany | 264.20 | 267.40 | 261.00 | +2.40 | +0.92% | 124.24K | 24/04 | ||
Newcap | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 172.76K | 24/04 | ||
Nilfisk | 144.600 | 148.000 | 144.200 | -2.400 | -1.63% | 15.73K | 24/04 | ||
NKT Holding | 569.5 | 574.0 | 567.0 | +3.5 | +0.62% | 119.52K | 24/04 | ||
Nnit AS | 108.00 | 110.60 | 107.60 | -1.00 | -0.92% | 21.20K | 24/04 | ||
Noble | 321.50 | 329.00 | 321.50 | -5.50 | -1.68% | 7.12K | 24/04 | ||
Nordea Bank | 81.90 | 84.00 | 81.90 | -2.00 | -2.38% | 639.40K | 24/04 | ||
Nordfyns Bank | 342.0 | 342.0 | 336.0 | +6.0 | +1.79% | 1.07K | 24/04 | ||
North Media | 61.80 | 62.00 | 60.40 | +1.20 | +1.98% | 1.81K | 24/04 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
Novozymes B | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 24/04 | ||
NTG Nordic Transport | 272.000 | 277.000 | 272.000 | -1.500 | -0.55% | 9.01K | 24/04 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
Oersted AS | 382.20 | 390.60 | 380.50 | -7.10 | -1.82% | 392.43K | 24/04 | ||
Orphazyme | 1,074.80 | 1,074.80 | 951.50 | -19.60 | -1.79% | 0.01K | 24/04 | ||
Pandora | 1,095.0 | 1,109.5 | 1,090.0 | -4.0 | -0.36% | 110.13K | 24/04 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | -0.400 | -3.39% | 0.27K | 24/04 | ||
PARKEN | 116.50 | 118.50 | 114.00 | -10.00 | -7.91% | 6.72K | 24/04 | ||
Penneo AS | 7.32 | 7.34 | 7.10 | +0.02 | +0.27% | 21.30K | 24/04 | ||
Per Aarsleff B | 324 | 327 | 323 | -2 | -0.77% | 8.55K | 24/04 | ||
Pharma Equity AS | 0.254 | 0.280 | 0.250 | -0.008 | -3.05% | 940.62K | 24/04 | ||
Prime Office | 176.00 | 176.00 | 176.00 | -7.00 | -3.83% | 0.09K | 24/04 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1,178 | 1,268 | 1,173 | -74 | -5.91% | 81.66K | 24/04 | ||
Roblon A/S | 81.0 | 81.5 | 81.0 | -0.5 | -0.61% | 0.33K | 24/04 | ||
Rockwool Int. A | 2,290 | 2,315 | 2,290 | 0 | 0.00% | 1.45K | 24/04 | ||
Rockwool Int. B | 2,300 | 2,322 | 2,296 | +8 | +0.35% | 26.77K | 24/04 | ||
Royal Unibrew | 529 | 531 | 522 | +4 | +0.76% | 79.32K | 24/04 | ||
RTX | 96.20 | 96.20 | 94.60 | +1.40 | +1.48% | 3.77K | 24/04 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -1.27% | 9.46M | 24/04 | ||
SBS | 12.00 | 12.45 | 12.00 | -0.45 | -3.61% | 6.21K | 24/04 | ||
Scandinavian Investment Group | 3.1000 | 3.1000 | 3.1000 | 0.0000 | 0.00% | 0.06K | 24/04 | ||
Scandinavian Tobacco | 112.60 | 114.20 | 112.20 | -0.80 | -0.71% | 111.38K | 24/04 | ||
Schouw&Co | 532.0 | 535.0 | 525.0 | +8.0 | +1.53% | 16.30K | 24/04 | ||
Shape Robotics AS | 32.80 | 33.80 | 32.00 | +1.00 | +3.14% | 247.00K | 24/04 | ||
Silkeborg IF Invest | 23.80 | 23.80 | 23.80 | +0.80 | +3.48% | 1.33K | 24/04 | ||
SKAKO | 79.60 | 82.00 | 79.20 | -2.40 | -2.93% | 4.17K | 24/04 | ||
Skjern Bank | 177.00 | 181.00 | 177.00 | -5.00 | -2.75% | 3.59K | 24/04 | ||
Solar B | 312.5 | 319.5 | 312.5 | -6.0 | -1.88% | 9.83K | 24/04 | ||
SP Group | 212.0 | 213.5 | 211.0 | +0.5 | +0.24% | 12.53K | 24/04 | ||
Spar Nord Bank | 123.20 | 126.80 | 122.20 | -3.80 | -2.99% | 196.75K | 24/04 | ||
Sparekassen Sjaelland | 218.50 | 223.00 | 218.50 | -4.50 | -2.02% | 6.33K | 24/04 | ||
SSBV-Rovsing | 34.600 | 36.200 | 34.600 | -1.800 | -4.95% | 0.39K | 24/04 | ||
Strategic Investments AS | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 25.44K | 24/04 | ||
Sydbank | 357.6 | 369.0 | 357.6 | -10.0 | -2.72% | 144.01K | 24/04 | ||
TCM Group | 50.60 | 51.80 | 50.60 | 0.00 | 0.00% | 2.43K | 24/04 | ||
Tivoli | 740 | 742 | 730 | 0 | 0.00% | 0.91K | 24/04 | ||
Topdanmark A/S | 295.4 | 301.4 | 295.4 | -15.0 | -4.83% | 124.58K | 24/04 | ||
Torm A | 235.40 | 236.40 | 231.60 | +2.60 | +1.12% | 214.61K | 24/04 | ||
Trifork Holding AG | 114.60 | 115.80 | 114.60 | -0.40 | -0.35% | 7.64K | 24/04 | ||
Tryg | 137.1 | 138.4 | 137.1 | -0.8 | -0.58% | 607.27K | 24/04 | ||
UIE PLC | 219 | 223 | 219 | -2 | -0.90% | 7.44K | 24/04 | ||
Vestas Wind | 181.1 | 186.1 | 181.1 | -4.5 | -2.42% | 1.47M | 24/04 | ||
Vestjysk Bank | 4.57 | 4.65 | 4.55 | -0.05 | -1.08% | 443.65K | 24/04 | ||
Zealand Pharma | 626.00 | 628.50 | 613.50 | +15.00 | +2.45% | 341.05K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review