Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,465.25 | 18,539.25 | 18,447.25 | -0.21% | 18,465.25-0.21% | 28/03 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,465.00 | 18,538.75 | 18,447.50 | -0.21% | 18,465.00-0.21% | 28/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EQQU Invesco EQQQ NASDAQ-100 UCITS | 446.32 | +0.22% | 54.82K | 446.32+0.22% | 28/03 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 207.20 | +0.19% | 22K | 207.20+0.19% | 28/03 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 73.55 | +0.22% | 16.76K | 73.55+0.22% | 28/03 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 35,311.00 | +0.04% | 7.4K | 35,311.00+0.04% | 28/03 | |
CNDX iShares Nasdaq 100 UCITS | 1,040.90 | +0.15% | 6.21K | 1,040.90+0.15% | 28/03 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 33.20 | +0.16% | 5.34K | 33.20+0.16% | 28/03 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 41.97 | +0.23% | 2.41K | 41.97+0.23% | 28/03 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,820.00 | +0.10% | 585 | 5,820.00+0.10% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 175.79 | 179.83 | 179.57 | 175.30 | -2.25% | 77.25M | 175.79-2.25% | 28/03 | |
AAPL Apple Inc | 171.48 | 173.31 | 172.23 | 170.51 | -1.06% | 65.41M | 171.48-1.06% | 28/03 | |
AMD Advanced Micro Devices Inc | 180.49 | 179.59 | 183.40 | 178.30 | +0.50% | 57.55M | 180.49+0.50% | 28/03 | |
INTC Intel Corporation | 44.17 | 43.77 | 44.60 | 43.71 | +0.91% | 54.18M | 44.17+0.91% | 28/03 | |
NVDA NVIDIA Corporation | 903.56 | 902.50 | 913.00 | 891.93 | +0.12% | 43.4M | 903.56+0.12% | 28/03 |
Name | Price | |
---|---|---|
WBA Walgreens Boots | 21.69 | +0.67 | +3.19%
ODFL Old Dominion Freight Line | 219.31 | +5.34 | +2.50%
ADI Analog Devices | 197.79 | +4.46 | +2.31%
FTNT Fortinet | 68.31 | +1.04 | +1.55%
AEP American Electric Power | 86.10 | +1.30 | +1.53%
Name | Price | |
---|---|---|
MRNA Moderna | 106.56 | -4.03 | -3.64%
ON ON Semiconductor | 73.55 | -2.06 | -2.72%
TSLA Tesla | 175.79 | -4.04 | -2.25%
CCEP Coca-Cola European | 69.95 | -1.55 | -2.17%
MRVL Marvell | 70.88 | -1.43 | -1.98%