Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 424.70 | 418.85 | 426.15 | 416.00 | +1.40% | 11.2M | 424.70+1.40% | 09:19:31 | |
INFY Infosys Ltd | 1,410.05 | 1,419.25 | 1,412.95 | 1,378.75 | -0.65% | 15.36M | 1,410.05-0.65% | 09:19:40 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,514.40 | 1,516.40 | 1,522.00 | 1,503.70 | -0.13% | 1.15M | 1,514.40-0.13% | 08:40:05 | |
BPCL Bharat Petroleum Corp. Ltd. | 582.40 | 589.60 | 584.70 | 564.20 | -1.22% | 8.3M | 582.40-1.22% | 09:13:43 | |
LUPN Lupin Ltd | 1,549.50 | 1,594.05 | 1,584.00 | 1,541.00 | -2.79% | 836.18K | 1,549.50-2.79% | 09:12:15 | |
COAL Coal India Ltd | 435.05 | 438.60 | 438.60 | 428.05 | -0.81% | 4.99M | 435.05-0.81% | 09:18:24 | |
WIPR Wipro Ltd | 447.90 | 444.35 | 448.90 | 437.00 | +0.80% | 5.84M | 447.90+0.80% | 08:59:39 | |
NMDC NMDC Ltd | 236.50 | 235.20 | 236.75 | 229.35 | +0.55% | 9.24M | 236.50+0.55% | 09:18:57 | |
HCLT HCL Technologies Ltd | 1,445.75 | 1,466.85 | 1,455.50 | 1,435.00 | -1.44% | 3.63M | 1,445.75-1.44% | 09:19:14 | |
HLL Hindustan Unilever Ltd. | 2,229.50 | 2,214.80 | 2,239.90 | 2,196.00 | +0.66% | 1.38M | 2,229.50+0.66% | 09:14:51 |
Name | Price | |
---|---|---|
ITC ITC | 425.45 | +6.60 | +1.58%
COLG Colgate-Palmolive India | 2,642.30 | -25.40 | -0.95%
HVEL Havells India | 1,494.65 | +0.95 | +0.06%
CUMM Cummins India Ltd | 3,075.95 | -48.10 | -1.54%
COAL Coal India | 435.05 | -3.55 | -0.81%
Name | Price | |
---|---|---|
LUPN Lupin | 1,553.50 | -40.55 | -2.54%
SUN Sun Pharma | 1,519.65 | +3.25 | +0.21%
DIVI Divi's Labs | 3,700.00 | -8.90 | -0.24%
WIPR Wipro | 449.70 | +5.35 | +1.20%
TORP Torrent Pharma | 2,541.25 | -5.60 | -0.22%