S&P/BMV IPC 2X Leverage Daily (IDDMX)

Mexico

Currency in MXN

Disclaimer

5,888.73

-34.76(-0.59%)

Closed01/12

Day's Range

5,834.81

5,929.59

52 wk Range

4,641.87

6,342.14

Day's Range

5,834.815,929.59

52 wk Range

4,641.876,342.14

Prev. Close: 5,923.49
Open: 5,923.49
1-Year Change: 7.56%
Volume: 0
Average Volume (3m): 191,903,006
Day's Range: 5,834.81-5,929.59
52 wk Range: 4,641.87-6,342.14

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Mexico

# Constituents:33

How do you feel today about IDDMX?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	12.33	12.07	12.40	11.91	+2.65%	31.17M	12.33+2.65%	01/12
TLEVISACPO Grupo Televisa SAB Unit	11.28	11.06	11.45	10.69	+1.72%	13.31M	11.28+1.72%	01/12
CUERVO Becle SA de CV	29.11	29.46	29.52	28.95	-0.81%	12.05M	29.11-0.81%	01/12
WALMEX Wal Mart de Mexico SAB de CV	67.24	68.09	68.68	66.89	-1.12%	10.34M	67.24-1.12%	01/12
GMEXICOB Grupo Mexico, S.A.B. De C.V.	79.36	79.61	80.73	78.03	-0.29%	4.74M	79.36-0.29%	01/12

Top Gainers

+7.49%+3.44%+2.65%+2.51%+2.02%

Name	Price
MEGACPO Megacable Holdings	43.90	+3.070
Q Qualitas Controladora	163.89	+5.46
CEMEXCPO Cemex	12.33	+0.320
ORBIA Orbia Advance	38.04	+0.930
BBAJIOO Banco Del Bajio	55.89	+1.110

Top Losers

-2.64%-2.44%-1.74%-1.74%-1.66%

Name	Price
GFINBURO Grupo Financiero Inbursa	41.28	-1.120
VESTA Corporacion Inmobiliaria Vesta SAB	63.95	-1.60
RA Regional	146.02	-2.60
ASURB Asur B	403.48	-7.15
ALFAA Alfa	12.49	-0.210

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,431.51

-36.89

-0.11%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,543.60

+66.4

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Popular Searches

Please try another search

S&P/BMV IPC 2X Leverage Daily (IDDMX)

Most Active Shares

Top Gainers

Top Losers