Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 211.50 | 213.53 | 213.51 | 211.15 | -0.95% | 201.03K | 211.50-0.95% | 07:47:00 | |
CCBN Bank TsentrKredit AO | 1,515.00 | 1,514.00 | 1,536.00 | 1,505.33 | +0.07% | 3.79K | 1,515.00+0.07% | 07:45:00 | |
KSPI Kaspi.kz AO | 57,772.00 | 56,250.00 | 57,772.00 | 56,700.00 | +2.71% | 647 | 57,772.00+2.71% | 07:46:00 | |
KZAP NAK Kazatomprom AO | 18,347.00 | 18,229.98 | 18,363.80 | 18,200.30 | +0.64% | 571 | 18,347.00+0.64% | 07:45:00 | |
KCEL Kcell AO | 3,134.00 | 3,125.25 | 3,145.00 | 3,130.00 | +0.28% | 321 | 3,134.00+0.28% | 07:21:00 |
Name | Price | |
---|---|---|
KSPI Kaspi.kz AO | 57,772.00 | +1,522.00 | +2.71%
KZAP NAK Kazatomprom AO | 18,347.00 | +117.02 | +0.64%
KMGZ NK KazMunayGaz AO | 12,170.01 | +70.01 | +0.58%
KCEL Kcell AO | 3,132.00 | +6.75 | +0.22%
CCBN Bank TsentrKredit | 1,515.00 | +1.00 | +0.07%
Name | Price | |
---|---|---|
HSBK Halyk Bank AO | 211.50 | -2.03 | -0.95%
KZTK Kazakhtelekom AO | 35,500.00 | 0.00 | 0.00%
CCBN Bank TsentrKredit | 1,515.00 | +1.00 | +0.07%
KCEL Kcell AO | 3,132.00 | +6.75 | +0.22%
KMGZ NK KazMunayGaz AO | 12,170.01 | +70.01 | +0.58%