Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024110 Industrial Bank Of Korea | 13,460.00 | 13,950.00 | 13,960.00 | 13,310.00 | -3.51% | 2.74M | 13,460.00-3.51% | 06:14:31 | |
088350 Hanwha Life | 2,850.00 | 2,900.00 | 2,920.00 | 2,810.00 | -1.72% | 2.59M | 2,850.00-1.72% | 06:14:31 | |
316140 Woori Financial Group Inc | 14,260.00 | 14,590.00 | 14,630.00 | 14,210.00 | -2.26% | 1.91M | 14,260.00-2.26% | 06:14:34 | |
055550 Shinhan Financial Group | 46,000.00 | 47,200.00 | 47,500.00 | 45,900.00 | -2.54% | 1.2M | 46,000.00-2.54% | 06:14:20 | |
105560 KB Financial Group | 70,000.00 | 70,300.00 | 71,800.00 | 69,600.00 | -0.43% | 868.7K | 70,000.00-0.43% | 06:03:28 |
Name | Price | |
---|---|---|
175330 Jb Financial | 13,180.00 | +140 | +1.07%
138040 Meritz Financi | 82,400.00 | +700 | +0.86%
071050 Korea Investment Holdings | 66,500.00 | -100 | -0.15%
000810 Samsung Fire Marine Insur | 307,500.00 | -1,500 | -0.49%
005940 NH Invest | 11,710.00 | -80 | -0.68%
Name | Price | |
---|---|---|
024110 Industrial Bank Of Korea | 13,460.00 | -490 | -3.51%
032830 Samsung Life | 92,300.00 | -3,200 | -3.35%
055550 Shinhan Financial Group | 46,100.00 | -1,100 | -2.33%
138930 BNK Financial Group | 7,790.00 | -190 | -2.38%
316140 Woori Financial | 14,260.00 | -330 | -2.26%