Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.030 | 5.090 | 5.010 | -0.035 | -0.69% | 496.80K | 15:24:13 | ||
Bank Ireland | 10.270 | 10.350 | 10.205 | 0.000 | 0.00% | 766.76K | 15:23:42 | ||
Cairn Homes | 1.5960 | 1.6280 | 1.5960 | -0.0220 | -1.36% | 958.70K | 15:17:16 | ||
Dalata Hotel | 4.195 | 4.250 | 4.195 | -0.005 | -0.12% | 56.17K | 15:14:41 | ||
FBD Holdings | 14.10 | 14.30 | 14.10 | +0.05 | +0.36% | 3.82K | 14:26:20 | ||
FD Technologies | 14.30 | 14.30 | 14.20 | +0.00 | +0.00% | 0 | 23/04 | ||
Glanbia PLC | 17.76 | 17.93 | 17.70 | -0.08 | -0.45% | 137.44K | 15:14:35 | ||
Glenveagh Properties | 1.2700 | 1.2860 | 1.2640 | -0.0060 | -0.47% | 441.69K | 14:55:56 | ||
Greencoat Renewables | 0.8610 | 0.8610 | 0.8560 | +0.0010 | +0.12% | 76.13K | 15:02:00 | ||
Irish Continental | 5.08 | 5.08 | 5.02 | +0.04 | +0.79% | 1.99M | 15:17:47 | ||
Irish Res Pr P | 1.002 | 1.020 | 1.000 | -0.018 | -1.76% | 466.94K | 15:19:18 | ||
Kenmare Resources | 3.820 | 3.820 | 3.820 | 0.000 | 0.00% | 0 | 23/04 | ||
Kerry Group | 79.20 | 81.20 | 78.90 | -0.87 | -1.09% | 290.46K | 15:25:50 | ||
Kingspan | 82.90 | 84.45 | 82.50 | -0.40 | -0.48% | 52.19K | 15:25:12 | ||
Malin Corporation plc | 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 0 | 23/04 | ||
Origin | 3.310 | 3.310 | 3.280 | +0.020 | +0.61% | 28.99K | 15:24:16 | ||
Permanent TSB | 1.560 | 1.600 | 1.560 | -0.020 | -1.27% | 18.36K | 14:46:22 | ||
Ryanair | 20.510 | 20.910 | 20.350 | -0.380 | -1.82% | 1.10M | 15:25:37 | ||
Smurfit Kappa | 39.95 | 40.27 | 39.81 | -0.38 | -0.94% | 585.52K | 15:26:06 | ||
Uniphar | 2.62 | 2.68 | 2.60 | -0.05 | -1.69% | 81.68K | 15:23:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review