Breaking News

BIST Real Estate Investment Trusts (XGMYO)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

2,823.67 +30.60 +1.10%

11:13:00 - Delayed Data. Currency in TRY ( Disclaimer )

Volume: 501,764,734
Open: 2,790.83
Day's Range: 2,800.68 - 2,826.04

Type: Index

Market: Türkiye

# Constituents: 48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Real Estate Investment Trusts Constituents

Real-time streaming quotes of the ISE Real Estate Inv. Trusts Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Real Estate Investment Trusts Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adra Gayrimenkul Yatirim Ortakligi	29.84	30.34	29.78	-0.16	-0.53%	709.03K	11:12:45
Akfen GYO	2.260	2.280	2.230	+0.030	+1.35%	66.62M	11:12:44
Akis GYO	16.280	16.300	16.100	+0.210	+1.31%	3.02M	11:12:16
Akmerkez GYO	320.00	334.25	315.00	-4.00	-1.23%	114.02K	11:13:00
Alarko GYO	44.52	44.82	44.28	+0.16	+0.36%	437.77K	11:13:11
Asce Gayrimenkul Yatirim Ortakligi	14.25	14.35	14.16	+0.12	+0.85%	2.15M	11:12:56
Ata GYO	15.020	15.070	14.440	+0.520	+3.59%	635.58K	11:12:49
Atakule GYO	9.100	9.170	8.990	+0.080	+0.89%	789.10K	11:12:38
Avrasya GYO	8.610	8.760	8.540	-0.050	-0.58%	292.75K	11:13:11
Avrupakent Gayrimenkul Yatirim	42.32	42.54	42.18	+0.30	+0.71%	1.20M	11:12:57
Başkent Doğalgaz Dağıtım Gayrimenkul	20.26	20.56	20.10	+0.06	+0.30%	296.83K	11:12:55
Bati Ege Gayrimenkul Yatirim	5.03	5.06	4.90	+0.08	+1.62%	22.96M	11:13:05
Deniz GYO	4.990	5.020	4.950	+0.020	+0.40%	1.75M	11:12:08
Dogus GYO	34.800	34.940	34.240	+0.040	+0.12%	171.28K	11:12:40
Emlak Konut GYO	9.300	9.360	9.250	+0.050	+0.54%	59.13M	11:12:50
Eyg Gayrimenkul Yatirim Ortakligi	10.25	10.33	10.08	+0.15	+1.49%	1.18M	11:12:52
Fuzul Gayrimenkul Yatirim	11.99	12.05	11.89	+0.05	+0.42%	1.71M	11:13:07
Halk GYO	2.980	2.990	2.930	+0.050	+1.71%	8.19M	11:12:45
Idealist GYO	7.000	7.280	6.900	-0.150	-2.10%	716.98K	11:12:23
Is GYO	15.730	16.050	15.610	+0.030	+0.19%	3.24M	11:13:04
Kiler GYO	6.780	6.780	6.040	+0.610	+9.89%	148.26M	11:12:41
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	23.80	23.86	22.44	+1.32	+5.87%	2.40M	11:13:09
Korfez GYO	24.500	24.600	24.040	+0.360	+1.49%	232.75K	11:12:57
Kuzugrup Gayrimenkul Yatirim	25.54	26.10	25.46	-0.40	-1.54%	1.15M	11:13:08
Marti GYO	6.250	6.250	5.730	+0.560	+9.84%	36.73M	11:12:59
Mhr Gayrimenkul Yatirim Ortakligi	5.01	5.05	4.99	-0.01	-0.20%	3.46M	11:13:09
Mistral GYO	14.02	14.48	13.99	+0.03	+0.21%	462.55K	11:11:45
Nurol GYO	7.850	8.030	7.650	+0.350	+4.67%	6.12M	11:12:47
Ozak GYO	8.940	8.940	8.630	+0.290	+3.35%	6.81M	11:13:11
Ozderici GYO	6.180	6.540	6.130	-0.010	-0.16%	6.65M	11:11:25
Panora GYO	38.560	39.180	38.460	-0.620	-1.58%	108.52K	11:12:30
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.88	7.37	6.70	+0.18	+2.69%	39.45M	11:12:31
Peker Gayrimenkul Yatirim Ortakligi	7.69	7.79	7.61	+0.09	+1.18%	15.93M	11:13:07
Pera GYO	22.760	22.840	21.500	+0.380	+1.70%	1.73M	11:13:09
Reysas GYO	32.960	34.080	32.840	-0.440	-1.32%	1.80M	11:12:58
Seker Gayrimenkul Yatirim	4.63	4.66	4.41	+0.18	+4.04%	6.98M	11:12:50
Servet GYO	320.250	320.500	305.000	+11.500	+3.72%	75.11K	11:12:15
Sinpas GYO	4.690	4.870	4.640	-0.110	-2.29%	13.43M	11:12:46
Sur Tatil Evleri Gayrimenkul	45.82	46.30	45.40	+0.32	+0.70%	680.11K	11:12:42
Torunlar GYO	45.92	46.36	45.72	-0.42	-0.91%	732.81K	11:12:55
Trend Gayrimenkul Yatirim Ortakligi	15.70	16.00	15.42	-0.46	-2.85%	1.94M	11:12:50
TSKB GYO	12.600	12.830	12.450	+0.100	+0.80%	1.32M	11:12:57
Vakif GYO	2.000	2.010	1.950	+0.050	+2.56%	25.65M	11:12:12
Vera Konsept Gayrimenkul Yatirim	35.06	35.94	33.70	+0.30	+0.86%	1.92M	11:12:58
Yapi Kredi Koray	37.800	38.760	37.440	+0.260	+0.69%	72.22K	11:07:27
Yeni Gimat	43.84	44.44	43.54	-0.16	-0.36%	89.81K	11:11:20
Yesil GYO	7.500	7.500	7.500	+0.680	+9.97%	715.12K	11:12:53
Ziraat Gayrimenkul Yatirim Ortakligi AS	6.88	6.92	6.79	+0.09	+1.33%	1.58M	11:13:03

My Sentiments

What is your sentiment on BIST Real Est. Inv.?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Real Estate Investment Trusts Forum Discussions

Write your thoughts about BIST Real Estate Investment Trusts

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,087.74	+47.36	+0.59%
DAX	17,967.95	-105.67	-0.58%
Euro Stoxx 50	4,958.15	-31.73	-0.64%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,102.5	+75.7	+0.94%

Brent Oil	88.06	+0.04	+0.05%
Crude Oil WTI	82.84	+0.03	+0.04%
Gold	2,338.25	-0.15	-0.01%
Silver	27.387	+0.041	+0.15%
Copper	4.5185	+0.0610	+1.37%
London Cocoa	9,942.00	+151.00	+1.54%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3550	+0.0160	+0.37%
U.K. 5Y	4.2400	+0.0140	+0.33%
U.K. 2Y	4.4660	+0.0170	+0.38%
Germany 10Y	2.5735	-0.0125	-0.48%
U.S. 10Y	4.645	-0.010	-0.21%
U.S. 5Y	4.643	-0.016	-0.35%
U.S. 2Y	4.925	-0.012	-0.25%

Lloyds Banking	51.50	-0.30	-0.58%
Vodafone Group PLC	69.440	+0.100	+0.14%
Barclays	200.63	+9.49	+4.96%
BT Group	104.90	-0.35	-0.33%
HSBC	661.58	-2.02	-0.30%
BHP Group Ltd	2,284.00	-80.00	-3.38%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Real Est. In.	2,823.67	+30.60	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	200.65	+4.95%	44.09M
Glencore	470.60	-0.74%	12.50M
Anglo American	2,496.1	+13.20%	9.29M
Unilever	4,063.5	+5.19%	2.50M
Shell	2,907.4	+0.01%	1.31M
AstraZeneca	11,992.2	+5.64%	992.83K
Rio Tinto PLC	5,404.9	-0.83%	714.82K

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	5.00K
MFE MEDIAFOREUROPE NV B	3.850	+218.44%	10.74K
Alpha Bank	1.625	+208.35%	1.80K
SAF Holland	18.38	+174.33%	48.00
Frontline	252.10	+122.51%	0.05K
Guerbet	35.55	+116.50%	0.11K
Saipem	2.17	+100.93%	2.55M

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	70.00
Casino Guichard	0.0301	-97.46%	104.66K
ams OSRAM AG	1.04	-94.95%	47.63K
H Lundbeck B	32.80	-81.12%	9.62K
BioGaia B	114.60	-77.77%	0.49K
Hydrogen Refueling	4.83	-67.19%	12.00
Tomra Systems	148.90	-57.18%	2.99K