Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 160.600 | 164.000 | 155.800 | +1.700 | +1.07% | 206.59K | 18/04 | ||
Adel | 699.00 | 755.00 | 695.50 | -39.00 | -5.28% | 680.28K | 18/04 | ||
Afyon Cimento | 14.49 | 14.73 | 14.23 | +0.26 | +1.83% | 20.83M | 18/04 | ||
Agrotech Yuksek Teknoloji | 33.80 | 34.48 | 32.48 | -0.10 | -0.29% | 17.80M | 18/04 | ||
Akcansa | 137.00 | 139.00 | 135.70 | -0.90 | -0.65% | 775.03K | 18/04 | ||
Akin Tekstil | 139.700 | 154.800 | 138.200 | -12.000 | -7.91% | 255.33K | 18/04 | ||
Aksa Akrilik | 104.90 | 106.00 | 103.20 | +0.90 | +0.87% | 1.32M | 18/04 | ||
Alarko Carrier | 1,459.00 | 1,483.00 | 1,448.00 | -21.00 | -1.42% | 50.86K | 18/04 | ||
Alkim Kagit | 28.080 | 28.680 | 27.520 | +0.760 | +2.78% | 1.08M | 18/04 | ||
Alkim Kimya | 32.38 | 33.20 | 32.18 | -0.10 | -0.31% | 1.28M | 18/04 | ||
Altinyag | 7.660 | 7.670 | 7.300 | +0.160 | +2.13% | 2.12M | 18/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 59.10 | 61.00 | 58.00 | +0.35 | +0.60% | 8.75M | 18/04 | ||
Anadolu Efes Malt | 172.00 | 172.50 | 165.70 | +5.20 | +3.12% | 2.27M | 18/04 | ||
Anadolu Isuzu | 114.80 | 114.80 | 103.90 | +10.40 | +9.96% | 5.11M | 18/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13.58 | 13.94 | 13.41 | -0.06 | -0.44% | 3.51M | 18/04 | ||
Arcelik AS | 161.50 | 166.00 | 160.30 | -2.90 | -1.76% | 2.91M | 18/04 | ||
Arsan Tekstil | 16.400 | 16.900 | 15.730 | +0.600 | +3.80% | 10.60M | 18/04 | ||
Artemis Hali AS | 59.00 | 59.00 | 52.65 | +4.75 | +8.76% | 1.18M | 18/04 | ||
Astor Enerji AS | 94.75 | 96.10 | 94.00 | -0.05 | -0.05% | 6.70M | 18/04 | ||
Atakey Patates Gida Sanayi ve | 45.10 | 46.38 | 45.10 | -0.86 | -1.87% | 499.07K | 18/04 | ||
AVOD | 3.350 | 3.380 | 3.300 | +0.010 | +0.30% | 4.55M | 18/04 | ||
Aygaz AS | 175.60 | 178.50 | 172.90 | 0.00 | 0.00% | 758.41K | 18/04 | ||
Bagfas | 22.56 | 22.98 | 22.44 | -0.08 | -0.35% | 1.04M | 18/04 | ||
Bak Ambalaj | 52.600 | 54.750 | 51.400 | +0.450 | +0.86% | 604.74K | 18/04 | ||
Bantas Bandirma | 13.500 | 13.910 | 13.100 | +0.400 | +3.05% | 2.20M | 18/04 | ||
Banvitas | 170.900 | 171.000 | 164.500 | +5.500 | +3.33% | 426.79K | 18/04 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.36 | 20.50 | 19.83 | +0.36 | +1.80% | 1.55M | 18/04 | ||
Baticim | 135.60 | 138.20 | 134.10 | +0.50 | +0.37% | 1.63M | 18/04 | ||
Batisoke Soke | 26.360 | 26.900 | 25.760 | +0.080 | +0.30% | 4.33M | 18/04 | ||
Bayrak | 50.55 | 51.75 | 50.25 | +0.30 | +0.60% | 846.72K | 18/04 | ||
Berkosan | 47.400 | 48.300 | 45.500 | -0.160 | -0.34% | 838.46K | 18/04 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.28 | 41.98 | 41.14 | -0.32 | -0.77% | 1.68M | 18/04 | ||
Bilici Yatirim | 18.800 | 19.190 | 17.820 | +0.940 | +5.26% | 2.38M | 18/04 | ||
Bms Birlesik Metal Sanayi ve | 33.50 | 34.02 | 32.86 | +0.60 | +1.82% | 1.06M | 18/04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.60 | 24.96 | 24.02 | +0.32 | +1.32% | 572.88K | 18/04 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.04 | 36.02 | 34.66 | +0.08 | +0.23% | 2.70M | 18/04 | ||
Bor Seker AS | 35.02 | 35.54 | 34.74 | -0.20 | -0.57% | 4.60M | 18/04 | ||
Borusan Birlesik | 599.00 | 604.00 | 592.50 | +6.50 | +1.10% | 430.63K | 18/04 | ||
Bosch Fren | 1,025.00 | 1,045.00 | 1,020.00 | -8.00 | -0.77% | 93.04K | 18/04 | ||
Bossa | 11.250 | 11.310 | 11.060 | +0.190 | +1.72% | 1.15M | 18/04 | ||
Brisa | 126.00 | 134.10 | 125.30 | -6.40 | -4.83% | 791.32K | 18/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 114.20 | 115.70 | 111.70 | +2.70 | +2.42% | 1.28M | 18/04 | ||
Burcelik | 245.400 | 258.000 | 233.600 | +7.500 | +3.15% | 977.22K | 18/04 | ||
Burcelik Vana | 170.300 | 176.400 | 160.600 | +2.900 | +1.73% | 252.03K | 18/04 | ||
Bursa Cimento | 7.84 | 7.87 | 7.74 | +0.04 | +0.51% | 9.02M | 18/04 | ||
Celik Halat | 37.460 | 39.000 | 37.460 | -4.160 | -10.00% | 3.65M | 18/04 | ||
Cemas | 3.290 | 3.310 | 3.220 | +0.040 | +1.23% | 20.93M | 18/04 | ||
Cemtas | 9.930 | 9.940 | 9.690 | +0.220 | +2.27% | 4.25M | 18/04 | ||
Cimbeton | 4,210.00 | 4,350.00 | 4,170.00 | -62.50 | -1.46% | 61.43K | 18/04 | ||
Cimsa | 30.52 | 31.16 | 30.26 | -0.20 | -0.65% | 7.63M | 18/04 | ||
Coca Cola Icecek | 662.50 | 682.50 | 659.00 | -2.50 | -0.38% | 362.52K | 18/04 | ||
Cuhadaroglu | 25.76 | 25.90 | 25.16 | +0.12 | +0.47% | 1.08M | 18/04 | ||
Cvk Maden Isletmeleri Sanayi ve | 433.25 | 440.75 | 421.50 | +11.75 | +2.79% | 520.10K | 18/04 | ||
Dagi | 8.210 | 8.440 | 8.170 | -0.100 | -1.20% | 831.84K | 18/04 | ||
Dardanel Onentas | 6.270 | 6.340 | 6.180 | +0.030 | +0.48% | 6.27M | 18/04 | ||
Demisas | 6.880 | 7.100 | 6.570 | +0.200 | +2.99% | 5.17M | 18/04 | ||
Derimod | 46.42 | 46.42 | 42.20 | +4.22 | +10.00% | 1.18M | 18/04 | ||
Desa | 29.300 | 31.660 | 29.240 | -1.640 | -5.30% | 1.40M | 18/04 | ||
Deva Holding | 73.400 | 73.500 | 71.000 | +2.050 | +2.87% | 700.49K | 18/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 20.02 | 23.62 | 19.80 | -1.54 | -7.14% | 8.47M | 18/04 | ||
Ditas | 21.000 | 21.820 | 20.220 | +0.120 | +0.57% | 2.37M | 18/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.14 | 16.37 | 15.56 | +0.14 | +0.88% | 4.90M | 18/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38.70 | 39.48 | 38.40 | -0.30 | -0.77% | 841.81K | 18/04 | ||
Doganlar Mobilya Grubu | 13.140 | 13.630 | 12.800 | +0.170 | +1.31% | 4.96M | 18/04 | ||
Dogusan Boru | 21.900 | 22.560 | 21.800 | -0.240 | -1.08% | 711.19K | 18/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 34.780 | 34.880 | 34.120 | +0.360 | +1.05% | 454.15K | 18/04 | ||
Duran Dogan | 16.380 | 16.480 | 16.000 | +0.340 | +2.12% | 336.17K | 18/04 | ||
DYO Boya | 41.740 | 43.520 | 41.600 | -0.960 | -2.25% | 521.43K | 18/04 | ||
Ege Endustri | 16,930.00 | 17,300.00 | 16,450.00 | +547.50 | +3.34% | 41.11K | 18/04 | ||
Ege Gubre | 44.20 | 45.00 | 43.90 | 0.00 | 0.00% | 419.60K | 18/04 | ||
Ege Profil | 198.100 | 201.700 | 196.600 | -1.900 | -0.95% | 240.56K | 18/04 | ||
Ege Seramik | 3.620 | 3.650 | 3.570 | +0.010 | +0.28% | 2.53M | 18/04 | ||
Egeplast | 6.280 | 6.430 | 6.200 | -0.050 | -0.79% | 4.02M | 18/04 | ||
Ekos Teknoloji ve Elektrik AS | 47.24 | 49.28 | 46.76 | -0.90 | -1.87% | 3.85M | 18/04 | ||
Eksun Gida Tarim | 62.00 | 62.40 | 61.50 | +0.30 | +0.49% | 386.80K | 18/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 47.14 | 48.42 | 46.96 | -0.98 | -2.04% | 724.25K | 18/04 | ||
EMEK Elektirik | 15.000 | 15.590 | 14.940 | -0.250 | -1.64% | 1.39M | 18/04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 29.94 | 29.94 | 28.14 | +0.64 | +2.18% | 7.32M | 18/04 | ||
ERBOSAN | 263.25 | 270.00 | 255.00 | -1.75 | -0.66% | 296.38K | 18/04 | ||
Erciyas Celik Boru Sanayi AS | 150.10 | 152.10 | 147.00 | +3.60 | +2.46% | 769.21K | 18/04 | ||
Erdemir | 40.440 | 40.780 | 40.000 | +0.320 | +0.80% | 62.38M | 18/04 | ||
ERSU | 41.720 | 45.200 | 40.500 | -2.020 | -4.62% | 787.62K | 18/04 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.32 | 22.92 | 21.88 | +0.06 | +0.27% | 3.38M | 18/04 | ||
Europen Endustri Insaat Sanayi Ve | 15.03 | 15.32 | 14.91 | +0.03 | +0.20% | 7.36M | 18/04 | ||
Europower Enerji ve Otomasyon | 151.80 | 153.50 | 150.30 | +1.10 | +0.73% | 1.64M | 18/04 | ||
Fade Gida | 17.80 | 17.90 | 17.62 | +0.11 | +0.62% | 895.36K | 18/04 | ||
Federal Mogul | 332.00 | 339.50 | 331.00 | -3.25 | -0.97% | 105.12K | 18/04 | ||
Ford Otosan | 1,117.00 | 1,134.00 | 1,113.00 | -1.00 | -0.09% | 791.30K | 18/04 | ||
Formet Celik Kapi | 2.76 | 2.79 | 2.71 | +0.04 | +1.47% | 24.14M | 18/04 | ||
Frigo Pak | 7.820 | 7.850 | 7.600 | +0.160 | +2.09% | 1.60M | 18/04 | ||
Gediz Ambalaj | 27.86 | 28.80 | 26.92 | +0.86 | +3.19% | 749.92K | 18/04 | ||
Gentas | 9.390 | 9.550 | 9.320 | -0.120 | -1.26% | 375.68K | 18/04 | ||
Gersan | 36.900 | 38.060 | 36.300 | -0.500 | -1.34% | 3.35M | 18/04 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44.88 | 45.22 | 44.22 | +0.38 | +0.85% | 1.23M | 18/04 | ||
Goknur Gida Maddeleri | 21.40 | 21.58 | 21.06 | +0.08 | +0.38% | 2.10M | 18/04 | ||
Goltas Cimento | 603.00 | 628.00 | 571.50 | +28.50 | +4.96% | 2.42M | 18/04 | ||
Goodyear Lastikleri | 19.78 | 19.94 | 19.61 | +0.05 | +0.25% | 952.53K | 18/04 | ||
Gubretas | 153.60 | 158.10 | 152.80 | -2.80 | -1.79% | 3.75M | 18/04 | ||
Hateks | 14.330 | 14.450 | 13.980 | +0.030 | +0.21% | 1.25M | 18/04 | ||
HatSan Gemi Insaa Bakim Onarim | 64.30 | 67.20 | 64.25 | -1.75 | -2.65% | 1.87M | 18/04 | ||
Hektas | 15.200 | 15.370 | 15.100 | 0.000 | 0.00% | 18.21M | 18/04 | ||
Hidropar Hareket Kontrol | 19.70 | 20.30 | 19.69 | -0.20 | -1.01% | 604.25K | 18/04 | ||
IDC | 6.780 | 6.800 | 6.610 | +0.170 | +2.57% | 11.81M | 18/04 | ||
Ihlas Ev Aletleri Imalat | 2.350 | 2.410 | 2.260 | +0.060 | +2.62% | 22.91M | 18/04 | ||
Imas Makina Sanayi AS | 17.20 | 17.26 | 16.99 | +0.12 | +0.70% | 3.08M | 18/04 | ||
Ipek Dogal | 39.180 | 40.540 | 39.180 | -1.040 | -2.59% | 3.25M | 18/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.78 | 10.80 | 10.58 | +0.18 | +1.70% | 1.02M | 18/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.53 | 8.66 | 8.16 | +0.37 | +4.53% | 4.49M | 18/04 | ||
Iskenderun | 34.360 | 34.560 | 33.940 | +0.300 | +0.88% | 1.85M | 18/04 | ||
Iz Yatirim Holding | 54.100 | 57.800 | 53.900 | -1.500 | -2.70% | 400.06K | 18/04 | ||
Izmir Firca | 18.69 | 18.96 | 18.53 | -0.05 | -0.27% | 1.69M | 18/04 | ||
Jantsa | 324.000 | 341.750 | 307.000 | +13.250 | +4.26% | 4.03M | 18/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 28.10 | 29.82 | 26.96 | -0.74 | -2.57% | 5.96M | 18/04 | ||
Kaleseramik Canakkale Kalebodur | 59.70 | 60.45 | 59.15 | +0.60 | +1.02% | 1.65M | 18/04 | ||
Kaplamin Ambalaj | 164.900 | 171.800 | 160.000 | -3.100 | -1.85% | 99.01K | 18/04 | ||
Kardemir A | 19.180 | 19.470 | 18.530 | +0.470 | +2.51% | 1.45M | 18/04 | ||
Kardemir B | 17.930 | 18.050 | 17.350 | +0.480 | +2.75% | 1.75M | 18/04 | ||
Kardemir D | 24.100 | 24.240 | 23.080 | +0.940 | +4.06% | 58.31M | 18/04 | ||
Karsan Otomotiv | 10.020 | 10.100 | 9.940 | -0.030 | -0.30% | 14.99M | 18/04 | ||
Karsu Tekstil | 36.700 | 36.740 | 35.480 | +1.060 | +2.97% | 814.31K | 18/04 | ||
Kartonsan | 134.50 | 139.10 | 133.30 | -1.00 | -0.74% | 832.76K | 18/04 | ||
Katmerciler | 2.150 | 2.160 | 2.070 | +0.060 | +2.87% | 43.67M | 18/04 | ||
Kayseri Seker Fabrikasi AS | 29.54 | 29.98 | 29.34 | -0.18 | -0.61% | 2.63M | 18/04 | ||
Kerevitas | 12.27 | 12.42 | 12.00 | 0.00 | 0.00% | 1.74M | 18/04 | ||
Kervan Gıda | 28.94 | 29.40 | 28.20 | +0.54 | +1.90% | 628.37K | 18/04 | ||
Kimteks Poliuretan Sanayi ve | 63.30 | 64.55 | 62.50 | 0.00 | 0.00% | 1.78M | 18/04 | ||
Klimasan Klima | 32.700 | 33.180 | 31.940 | +0.360 | +1.11% | 540.20K | 18/04 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.70 | 62.95 | 57.50 | +0.80 | +1.36% | 22.20M | 18/04 | ||
Koleksiyon Mobilya Sanayi AS | 6.54 | 6.54 | 6.32 | +0.12 | +1.87% | 3.57M | 18/04 | ||
Konfrut | 10.69 | 11.00 | 10.61 | -0.21 | -1.93% | 4.38M | 18/04 | ||
Konya Cimento | 11,760.00 | 11,970.00 | 11,280.00 | +545.00 | +4.86% | 42.78K | 18/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 49.12 | 49.60 | 48.62 | +0.20 | +0.41% | 515.20K | 18/04 | ||
Kordsa Global | 94.75 | 97.00 | 94.20 | -1.85 | -1.92% | 837.84K | 18/04 | ||
Koroplast Temizlik Ambalaj | 8.37 | 8.49 | 8.26 | +0.01 | +0.12% | 1.24M | 18/04 | ||
Koza Altin | 23.20 | 23.92 | 22.94 | -0.50 | -2.11% | 78.94M | 18/04 | ||
Koza Anadolu | 48.000 | 49.020 | 47.740 | -0.560 | -1.15% | 4.67M | 18/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 45.78 | 45.90 | 44.06 | +1.78 | +4.05% | 1.18M | 18/04 | ||
Kristal Kola | 8.550 | 8.770 | 8.450 | -0.070 | -0.81% | 3.58M | 18/04 | ||
Kutahya Porselen | 106.800 | 108.600 | 100.100 | +5.300 | +5.22% | 1.71M | 18/04 | ||
Kutahya Seker Fabrikasi AS | 71.00 | 71.00 | 69.40 | +1.00 | +1.43% | 311.46K | 18/04 | ||
Kuzey Boru AS | 110.10 | 115.00 | 108.50 | +1.40 | +1.29% | 2.61M | 18/04 | ||
Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.12 | 26.00 | +0.32 | +1.21% | 10.12M | 18/04 | ||
Luks Kadife | 117.800 | 124.400 | 114.500 | +0.900 | +0.77% | 477.14K | 18/04 | ||
Makim Makina Teknolojileri Sanayi | 25.66 | 25.96 | 25.00 | +0.26 | +1.02% | 420.46K | 18/04 | ||
Marshall | 2,106.00 | 2,122.00 | 2,076.00 | +15.00 | +0.72% | 29.03K | 18/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.92 | 33.24 | 32.46 | +0.20 | +0.61% | 325.18K | 18/04 | ||
Mega Metal Sanayi ve Ticaret AS | 42.82 | 45.02 | 42.22 | +1.88 | +4.59% | 16.00M | 18/04 | ||
Mega Polietilen | 4.660 | 4.770 | 4.620 | -0.070 | -1.48% | 6.09M | 18/04 | ||
Meka Beton Santralleri | 61.50 | 63.60 | 60.95 | -1.10 | -1.76% | 727.99K | 18/04 | ||
Menderes Tekstil | 12.330 | 12.680 | 12.270 | -0.020 | -0.16% | 4.07M | 18/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.76 | 12.90 | 12.65 | +0.02 | +0.16% | 995.36K | 18/04 | ||
Merko Gida | 14.180 | 14.210 | 13.740 | +0.240 | +1.72% | 1.41M | 18/04 | ||
Mondi Turkey | 6.600 | 6.620 | 6.420 | +0.160 | +2.48% | 3.87M | 18/04 | ||
MTE | 7.060 | 7.270 | 7.000 | 0.000 | 0.00% | 3.54M | 18/04 | ||
Nigbas Nigde Beton | 20.720 | 21.280 | 20.500 | -0.420 | -1.99% | 982.05K | 18/04 | ||
Nuh Cimento | 284.00 | 292.75 | 281.00 | +4.00 | +1.43% | 335.05K | 18/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 44.06 | 45.56 | 44.00 | -0.60 | -1.34% | 7.38M | 18/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46.56 | 49.00 | 46.30 | -0.64 | -1.36% | 1.44M | 18/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 169.60 | 172.00 | 166.50 | +3.10 | +1.86% | 435.98K | 18/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.00 | 12.10 | 11.89 | +0.11 | +0.93% | 1.17M | 18/04 | ||
Otokar | 484.75 | 499.00 | 482.25 | -10.25 | -2.07% | 205.99K | 18/04 | ||
Oyak Cimento | 56.500 | 56.900 | 55.850 | +0.550 | +0.98% | 4.92M | 18/04 | ||
Oylum Sinai Yatirimlar | 10.630 | 10.770 | 10.360 | +0.030 | +0.28% | 1.16M | 18/04 | ||
Ozerden Plastik | 57.100 | 59.000 | 57.000 | -1.850 | -3.14% | 149.26K | 18/04 | ||
Ozsu Balik Uretim AS | 32.18 | 32.22 | 29.30 | +2.68 | +9.08% | 1.90M | 18/04 | ||
Panelsan Cati Cephe Sistemleri | 86.90 | 89.10 | 84.90 | -0.70 | -0.80% | 343.86K | 18/04 | ||
Park Elektrik | 25.180 | 25.180 | 22.920 | +2.280 | +9.96% | 6.69M | 18/04 | ||
Parsan | 112.900 | 115.300 | 111.000 | -1.200 | -1.05% | 501.72K | 18/04 | ||
Penguen Gida | 7.570 | 7.680 | 7.090 | +0.470 | +6.62% | 9.19M | 18/04 | ||
Petkim | 19.870 | 20.160 | 19.700 | -0.050 | -0.25% | 47.03M | 18/04 | ||
Pinar Et Ve Un | 90.75 | 91.20 | 88.55 | +1.50 | +1.68% | 306.63K | 18/04 | ||
Pinar Su | 23.580 | 24.000 | 23.300 | +0.160 | +0.68% | 395.38K | 18/04 | ||
Pinar Sut Mamulleri | 86.85 | 86.85 | 85.80 | +0.75 | +0.87% | 231.83K | 18/04 | ||
Politeknik Metal | 20,880.00 | 21,047.50 | 20,715.00 | -230.00 | -1.09% | 1.35K | 18/04 | ||
Prizma Pres | 53.550 | 56.500 | 52.700 | -0.500 | -0.93% | 589.76K | 18/04 | ||
Qua Granite Hayal | 4.00 | 4.03 | 3.97 | +0.04 | +1.01% | 23.92M | 18/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.24 | 36.50 | 34.12 | -0.14 | -0.40% | 382.57K | 18/04 | ||
Rodrigo | 101.600 | 108.700 | 97.850 | -7.100 | -6.53% | 230.56K | 18/04 | ||
RTA | 13.00 | 13.96 | 12.60 | -0.06 | -0.46% | 13.22M | 18/04 | ||
Rubenis Tekstil Sanayi Ticaret AS | 30.40 | 30.50 | 29.72 | +0.28 | +0.93% | 604.37K | 18/04 | ||
Safkar Ege Sogutmacilik | 40.78 | 41.54 | 39.84 | -0.40 | -0.97% | 483.21K | 18/04 | ||
Sanica Isi Sanayi AS | 41.80 | 41.80 | 38.50 | +3.80 | +10.00% | 8.12M | 18/04 | ||
Sanifoam | 71.100 | 71.250 | 67.650 | +2.600 | +3.80% | 702.11K | 18/04 | ||
Saray | 53.000 | 54.050 | 48.540 | +1.900 | +3.72% | 493.46K | 18/04 | ||
Sarkuysan | 32.060 | 32.220 | 31.200 | +0.800 | +2.56% | 1.33M | 18/04 | ||
SASA Polyester | 39.080 | 40.240 | 38.900 | -0.800 | -2.01% | 26.35M | 18/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.050 | 84.850 | 82.550 | -0.150 | -0.18% | 952.39K | 18/04 | ||
Sekuro Plastik Ambalaj | 12.740 | 13.210 | 12.550 | -0.240 | -1.85% | 1.94M | 18/04 | ||
Selcuk Gida | 60.500 | 60.500 | 55.200 | +5.500 | +10.00% | 2.13M | 18/04 | ||
Selva Gida Sanayi AS | 13.60 | 13.78 | 13.37 | +0.21 | +1.57% | 1.68M | 18/04 | ||
Seyitler Kimya | 7.280 | 7.420 | 7.000 | +0.300 | +4.30% | 7.74M | 18/04 | ||
Silverline | 20.620 | 20.840 | 20.080 | +0.300 | +1.48% | 1.30M | 18/04 | ||
Soke Degirmencilik Sanayi ve | 16.30 | 16.60 | 15.71 | +0.54 | +3.43% | 5.63M | 18/04 | ||
Soktas | 5.160 | 5.270 | 4.940 | +0.150 | +2.99% | 5.32M | 18/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.20 | 17.65 | 16.80 | +0.32 | +1.90% | 928.17K | 18/04 | ||
Tarkim Bitki Koruma Sanayi ve | 570.50 | 589.00 | 567.00 | -11.50 | -1.98% | 230.71K | 18/04 | ||
Tat Gida Sanayi | 26.300 | 26.640 | 25.140 | +1.160 | +4.61% | 3.74M | 18/04 | ||
Temapol | 111.60 | 121.00 | 110.70 | -3.40 | -2.96% | 471.67K | 18/04 | ||
Tetamat Gida Yatirimlari AS | 12,652.500 | 13,250.000 | 12,600.000 | -597.500 | -4.51% | 1.81K | 18/04 | ||
Tofas | 261.25 | 263.50 | 259.75 | +1.50 | +0.58% | 4.13M | 18/04 | ||
Tugcelik Aluminyum | 11.420 | 11.530 | 11.320 | +0.040 | +0.35% | 1.68M | 18/04 | ||
Tukas Gida | 8.390 | 8.460 | 8.070 | +0.310 | +3.84% | 32.54M | 18/04 | ||
Tumosan | 191.400 | 195.000 | 184.700 | +7.200 | +3.91% | 6.87M | 18/04 | ||
Tupras Turkiye | 185.90 | 188.30 | 184.30 | -0.60 | -0.32% | 16.13M | 18/04 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.24 | 18.49 | 18.02 | +0.04 | +0.22% | 3.13M | 18/04 | ||
Turk Ilac ve Serum Sanayi AS | 21.32 | 21.46 | 20.50 | +0.86 | +4.20% | 15.71M | 18/04 | ||
Turk Prysmian | 35.400 | 36.200 | 34.500 | +0.580 | +1.67% | 825.03K | 18/04 | ||
Turk Traktor | 930.50 | 948.00 | 922.00 | +0.50 | +0.05% | 363.64K | 18/04 | ||
Ulker Biskuvi | 111.00 | 113.80 | 109.00 | -1.00 | -0.89% | 4.26M | 18/04 | ||
Ulusoy Elektrik | 183.20 | 195.60 | 173.80 | +0.10 | +0.05% | 438.35K | 18/04 | ||
Ulusoy Un | 28.720 | 28.720 | 27.360 | +1.340 | +4.89% | 2.46M | 18/04 | ||
Usak Seramik | 9.650 | 9.700 | 9.310 | +0.260 | +2.77% | 1.76M | 18/04 | ||
Vanet | 20.980 | 21.720 | 20.280 | +0.100 | +0.48% | 1.87M | 18/04 | ||
Vestel | 91.550 | 92.800 | 86.250 | +3.400 | +3.86% | 17.38M | 18/04 | ||
Vestel Beyaz | 21.820 | 22.100 | 21.400 | -0.100 | -0.46% | 9.33M | 18/04 | ||
Viking Kagit | 41.540 | 48.060 | 41.540 | -4.600 | -9.97% | 2.59M | 18/04 | ||
Yaprak Sut | 391.000 | 391.000 | 380.000 | +1.000 | +0.26% | 144.54K | 18/04 | ||
Yatas | 29.460 | 29.600 | 29.000 | +0.160 | +0.55% | 1.35M | 18/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.29 | 13.31 | 12.98 | +0.29 | +2.23% | 6.61M | 18/04 | ||
Yukselen Celik | 21.08 | 21.50 | 20.96 | -0.22 | -1.03% | 696.73K | 18/04 | ||
Yunsa | 78.800 | 79.450 | 76.350 | +1.400 | +1.81% | 929.83K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review