Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XRP INR (XRP/INR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.720 -0.610    -0.93%
20:13:01 - Real-time Data. Currency in INR ( Disclaimer )
  • Volume: 344,256
  • Open: 65.330
  • Day's Range: 62.390 - 66.990
Type:  Index
Underlying:  XRP/INR
XRP INR 64.720 -0.610 -0.93%
Time Frame:
06/11/2021 - 06/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 64.720 66.110 66.990 62.390 344.26K -2.10%
Dec 05, 2021 66.110 69.010 70.190 64.560 545.88K -4.20%
Dec 04, 2021 69.010 73.700 74.670 51.440 1.34M -6.36%
Dec 03, 2021 73.700 76.840 77.600 72.730 316.27K -4.09%
Dec 02, 2021 76.840 77.700 77.700 75.480 209.02K -1.11%
Dec 01, 2021 77.700 77.990 78.980 77.000 271.16K -0.37%
Nov 30, 2021 77.990 76.130 78.880 75.110 359.24K 2.44%
Nov 29, 2021 76.130 72.290 76.980 72.280 319.78K 5.31%
Nov 28, 2021 72.290 74.120 74.190 68.630 441.98K -2.47%
Nov 27, 2021 74.120 74.290 75.740 73.450 375.99K -0.23%
Nov 26, 2021 74.290 80.980 81.150 72.360 565.61K -8.26%
Nov 25, 2021 80.980 77.270 82.020 76.890 367.79K 4.80%
Nov 24, 2021 77.270 79.350 79.760 71.000 701.73K -2.62%
Nov 23, 2021 79.350 84.050 85.500 73.370 644.59K -5.59%
Nov 22, 2021 84.050 85.970 86.350 83.600 326.45K -2.23%
Nov 21, 2021 85.970 87.760 87.970 85.910 230.12K -2.04%
Nov 20, 2021 87.760 87.500 88.440 86.000 182.19K 0.30%
Nov 19, 2021 87.500 84.080 88.540 83.000 269.84K 4.07%
Nov 18, 2021 84.080 89.100 93.050 83.300 348.05K -5.63%
Nov 17, 2021 89.100 89.090 90.490 87.050 195.92K 0.01%
Nov 16, 2021 89.090 94.000 94.010 86.590 440.13K -5.22%
Nov 15, 2021 94.000 94.550 97.000 93.990 315.22K -0.58%
Nov 14, 2021 94.550 95.240 95.960 94.000 104.68K -0.72%
Nov 13, 2021 95.240 95.280 96.460 94.440 238.18K -0.04%
Nov 12, 2021 95.280 97.560 98.950 93.510 357.93K -2.34%
Nov 11, 2021 97.560 96.240 100.500 95.100 268.10K 1.37%
Nov 10, 2021 96.240 99.950 105.890 91.200 567.69K -3.71%
Nov 09, 2021 99.950 101.660 101.660 97.620 203.51K -1.68%
Nov 08, 2021 101.660 97.540 103.660 97.500 429.88K 4.22%
Nov 07, 2021 97.540 91.810 98.670 91.780 276.05K 6.24%
Nov 06, 2021 91.810 92.330 94.130 89.000 278.60K -0.56%
Highest: 105.890 Lowest: 51.440 Difference: 54.450 Average: 84.254 Change %: -29.904

My Sentiments

What is your sentiment on XRP INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XRP INR Discussions

Write your thoughts about XRP INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email