Breaking News

Investing.com United States 50 (invus50)

Real-time derived

Add to/Remove from a Portfolio Add to Watchlist

0.0 0.0 0.00%

04/02 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 0.0
Open: 0.0
Day's Range: 0.0 - 0.0

Type: Index

Market: United States

# Constituents: 48

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Constituents
Historical Data

Investing.com United States 50 Constituents

Real-time streaming quotes of the Investing.com United States 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com US 50 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abbott Labs	107.81	108.10	107.31	+0.74	+0.69%	1.40M	18:11:39
Adobe	471.27	472.25	467.84	+4.38	+0.94%	900.12K	18:11:35
Agricultural Bank Of China	0.4300	0.4300	0.4300	0.0000	0.00%	0	17/04
Alphabet A	158.78	158.97	156.28	+2.50	+1.60%	11.04M	18:11:41
Alphabet C	160.35	160.48	157.96	+2.40	+1.52%	7.94M	18:11:40
Amazon.com	178.67	179.05	175.98	+1.44	+0.81%	20.07M	18:11:41
Apple	166.44	166.98	164.93	+0.60	+0.36%	24.18M	18:11:38
AT&T	16.50	16.53	16.29	+0.18	+1.13%	21.44M	18:11:42
Bank of America	38.32	38.39	37.83	+0.59	+1.56%	20.99M	18:11:42
Berkshire Hathaway A	614,972	622,139	612,580	-2311	-0.37%	12.29K	18:11:34
Berkshire Hathaway B	408.14	410.72	405.64	-0.64	-0.16%	1.13M	18:11:43
Chevron	162.17	162.31	160.72	+0.25	+0.15%	2.07M	18:11:37
China Construction Bank	0.6661	0.6661	0.6661	+0.0400	+6.39%	19.20K	17:23:00
Cisco	48.35	48.46	48.06	+0.21	+0.45%	5.48M	18:11:41
Coca-Cola	60.52	60.56	60.13	-0.04	-0.06%	7.52M	18:11:42
Comcast	40.73	41.11	40.40	+0.17	+0.41%	6.36M	18:11:29
Eli Lilly	741.30	743.54	731.44	+9.97	+1.36%	811.80K	18:11:24
Exxon Mobil	120.89	120.98	119.46	+0.33	+0.27%	6.38M	18:11:41
Home Depot	339.09	339.49	336.29	+2.98	+0.89%	1.52M	18:11:35
Industrial Commercial Bank of China ltd	0.5000	0.5000	0.5000	0.0000	0.00%	0	01/04
Intel	34.38	34.60	34.18	-0.04	-0.10%	18.42M	18:11:40
J&J	150.16	150.38	148.21	+1.03	+0.69%	3.96M	18:11:36
JPMorgan	191.66	191.88	190.52	+2.25	+1.19%	3.87M	18:11:43
Mastercard	461.40	462.76	457.31	+4.66	+1.02%	861.74K	18:11:36
Merck&Co	126.93	127.93	126.83	-0.01	-0.01%	3.13M	18:11:43
Meta Platforms	494.48	498.76	488.97	+12.75	+2.65%	8.54M	18:11:40
Microsoft	406.82	408.20	403.06	+5.86	+1.46%	7.13M	18:11:40
Nestle	103.4500	104.1185	102.3100	+0.6050	+0.59%	47.63K	17:41:00
Netflix	575.25	576.44	555.28	+20.65	+3.72%	2.64M	18:11:38
Nike	94.55	94.72	94.01	+0.36	+0.38%	3.39M	18:11:39
Novartis	95.4900	96.7400	95.3600	+0.3800	+0.40%	3.30K	15:12:00
NVIDIA	817.41	827.57	802.64	+22.23	+2.80%	29.70M	18:11:40
Oracle	114.94	115.56	114.75	+0.41	+0.36%	2.27M	18:11:40
PDD Holdings DRC	128.11	129.62	125.03	+3.97	+3.20%	10.71M	18:11:15
PepsiCo	172.88	174.88	170.14	-3.58	-2.03%	4.95M	18:11:42
Pfizer	26.27	26.47	26.19	+0.01	+0.04%	11.34M	18:11:36
Procter&Gamble	161.28	162.10	160.41	+0.74	+0.46%	2.89M	18:11:26
Shell	36.370	36.370	35.337	+2.680	+7.95%	2.31K	17:09:00
Salesforce Inc	272.94	275.03	270.42	-0.87	-0.32%	4.06M	18:11:40
Samsung Electronics Co	40.60	40.60	40.60	0.00	0.00%	0	27/09
SAP	185.205	186.000	183.930	+8.772	+4.97%	1.95K	16:03:00
Tencent Holdings	42.4100	42.4200	41.3700	+2.1100	+5.24%	27.78K	17:45:00
Toyota Motor	22.902	23.060	22.902	-0.188	-0.81%	1.27K	17:31:00
UnitedHealth	487.86	494.31	485.97	-3.37	-0.69%	1.69M	18:11:40
Verizon	39.88	39.97	38.68	+1.28	+3.32%	13.29M	18:11:41
Visa A	274.08	274.58	272.71	+1.75	+0.64%	2.41M	18:11:42
Walmart	58.70	60.35	58.56	-1.44	-2.39%	8.91M	18:11:39
Walt Disney	114.03	114.15	112.81	+2.04	+1.82%	3.09M	18:11:38

My Sentiments

What is your sentiment on United States 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Investing.com United States 50 Forum Discussions

Write your thoughts about Investing.com United States 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
Euro Stoxx 50	5,007.55	+70.70	+1.43%
S&P 500	5,067.91	+57.31	+1.14%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,490.04	+250.06	+0.65%
FTSE 100 Futures	8,077.5	+11.1	+0.14%

Brent Oil	88.09	+1.09	+1.25%
Crude Oil WTI	83.05	+1.15	+1.40%
Gold	2,343.25	-3.15	-0.13%
Silver	27.360	+0.115	+0.42%
Copper	4.4325	-0.0435	-0.97%
London Cocoa	9,452.00	-485.00	-4.88%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2780	+0.0320	+0.75%
U.K. 5Y	4.1560	+0.0270	+0.65%
U.K. 2Y	4.3815	+0.0255	+0.59%
Germany 10Y	2.4960	-0.0100	-0.40%
U.S. 10Y	4.575	-0.048	-1.04%
U.S. 5Y	4.602	-0.059	-1.27%
U.S. 2Y	4.914	-0.057	-1.15%

Lloyds Banking	51.34	+0.20	+0.39%
Vodafone Group PLC	69.620	0.000	0.00%
Barclays	192.24	+3.06	+1.62%
BT Group	107.00	-1.15	-1.06%
HSBC	667.70	+1.20	+0.18%
BHP Group Ltd	2,337.00	-11.00	-0.47%
Exxon Mobil	120.89	+0.33	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	United States 50	0.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.20	+2.68%	62.87M
BP	523.10	+0.12%	51.68M
Shell	2,895.0	-0.41%	9.57M
Relx	3,364.00	+0.48%	5.70M
Rio Tinto PLC	5,317.0	-1.28%	4.45M
AstraZeneca	11,268.0	+0.16%	3.36M
London Stock Exchange	8,998.0	-1.12%	2.14M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
Kr1	0.76	+100000.00%	13.07K
Synlogic	1.90	+100000.00%	0.20K
UIE PLC	222.00	+100000.00%	0.14K
DMK Pharmaceuticals	0.03	+100000.00%	0.01K
Edgio	12.09	+100000.00%	3.36K
MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.98	-81.02%	31.22K
BioGaia B	117.10	-77.28%	0.69K
Express	1.00	-73.89%	3.05K
Hydrogen Refueling	4.98	-66.17%	0.88K
Savannah Energy	10.00	-61.90%	3.00M
Atlas Copco B	153.82	-59.29%	460.73K
Tomra Systems	149.20	-57.10%	11.04K