Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ontology (ONT/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.9526 -0.0557    -5.52%
11:55:47 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 15,748,136
  • Open: 1.0082
  • Day's Range: 0.9512 - 0.9807
Type:  Index
Underlying:  ONT/USD
Ontology 0.9526 -0.0557 -5.52%
Time Frame:
23/09/2021 - 23/10/2021
 
Date Price Open High Low Vol. Change %
Oct 23, 2021 0.9526 0.9807 0.9807 0.9512 15.75M -2.60%
Oct 22, 2021 0.9780 0.9846 1.0184 0.9592 21.29M -0.23%
Oct 21, 2021 0.9803 0.9658 1.0114 0.9447 28.35M 1.60%
Oct 20, 2021 0.9649 0.9226 0.9691 0.9083 13.59M 4.59%
Oct 19, 2021 0.9226 0.9181 0.9349 0.9034 11.43M 0.49%
Oct 18, 2021 0.9181 0.9383 0.9462 0.8969 15.95M -2.13%
Oct 17, 2021 0.9380 0.9609 0.9882 0.9053 18.34M -2.39%
Oct 16, 2021 0.9609 0.9454 0.9848 0.9440 16.08M 1.63%
Oct 15, 2021 0.9455 0.9642 0.9658 0.9053 26.09M -1.87%
Oct 14, 2021 0.9636 0.9758 1.0078 0.9565 19.39M -1.35%
Oct 13, 2021 0.9767 0.9265 0.9863 0.8995 23.73M 5.50%
Oct 12, 2021 0.9258 0.9529 0.9534 0.8835 25.48M -2.84%
Oct 11, 2021 0.9529 0.9656 1.0440 0.9291 35.95M -1.43%
Oct 10, 2021 0.9667 1.0219 1.0227 0.9546 24.99M -5.29%
Oct 09, 2021 1.0207 1.1232 1.1261 1.0037 31.59M -9.12%
Oct 08, 2021 1.1231 0.9411 1.1427 0.9312 58.71M 19.49%
Oct 07, 2021 0.9399 0.9294 0.9843 0.9193 27.59M 1.14%
Oct 06, 2021 0.9293 0.9180 0.9501 0.8667 32.49M 1.34%
Oct 05, 2021 0.9170 0.8667 0.9325 0.8599 21.01M 5.93%
Oct 04, 2021 0.8657 0.9029 0.9048 0.8281 23.17M -4.21%
Oct 03, 2021 0.9037 0.8447 0.9299 0.8277 26.32M 6.96%
Oct 02, 2021 0.8449 0.8456 0.8665 0.8284 13.89M -0.08%
Oct 01, 2021 0.8456 0.7775 0.8523 0.7722 23.13M 8.71%
Sep 30, 2021 0.7778 0.7297 0.7783 0.7271 15.62M 6.43%
Sep 29, 2021 0.7308 0.7135 0.7544 0.7089 18.35M 2.32%
Sep 28, 2021 0.7143 0.7472 0.7584 0.7105 18.83M -4.37%
Sep 27, 2021 0.7469 0.7863 0.8080 0.7463 16.81M -5.01%
Sep 26, 2021 0.7863 0.8077 0.8088 0.7307 26.26M -2.64%
Sep 25, 2021 0.8077 0.8235 0.8339 0.7904 17.30M -2.00%
Sep 24, 2021 0.8241 0.8989 0.9171 0.7694 31.86M -8.39%
Sep 23, 2021 0.8996 0.8769 0.9023 0.8513 18.45M 2.61%
Highest: 1.1427 Lowest: 0.7089 Difference: 0.4337 Average: 0.9040 Change %: 8.6545

My Sentiments

What is your sentiment on Ontology?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ontology Discussions

Write your thoughts about Ontology
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email