Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ethereum (ETH/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,083.52 +17.64    +0.43%
15:41:26 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 883,210
  • Open: 4,065.89
  • Day's Range: 3,922.65 - 4,201.41
Type:  Index
Underlying:  ETH/USD
Ethereum 4,083.52 +17.64 +0.43%
Time Frame:
06/11/2021 - 06/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 4,083.19 4,194.95 4,201.69 3,922.65 883.23K -2.66%
Dec 05, 2021 4,194.80 4,118.27 4,247.38 4,036.00 707.69K 1.73%
Dec 04, 2021 4,123.46 4,219.30 4,237.56 3,533.02 1.52M -2.27%
Dec 03, 2021 4,219.30 4,512.90 4,646.73 4,047.07 942.77K -6.51%
Dec 02, 2021 4,512.90 4,583.28 4,629.75 4,437.53 608.07K -1.54%
Dec 01, 2021 4,583.28 4,628.72 4,778.14 4,525.33 669.18K -0.99%
Nov 30, 2021 4,628.90 4,443.22 4,749.12 4,349.21 973.46K 4.18%
Nov 29, 2021 4,443.22 4,296.98 4,456.82 4,280.18 532.66K 3.40%
Nov 28, 2021 4,296.98 4,095.16 4,297.63 3,980.24 487.53K 4.94%
Nov 27, 2021 4,094.80 4,037.06 4,183.02 4,029.06 370.73K 1.49%
Nov 26, 2021 4,034.53 4,520.30 4,548.10 3,917.43 1.00M -10.75%
Nov 25, 2021 4,520.30 4,270.73 4,549.74 4,248.90 578.65K 5.77%
Nov 24, 2021 4,273.54 4,340.23 4,372.83 4,172.19 595.96K -1.54%
Nov 23, 2021 4,340.23 4,086.73 4,384.75 4,064.17 684.35K 6.20%
Nov 22, 2021 4,086.95 4,268.07 4,311.46 4,026.75 717.08K -4.24%
Nov 21, 2021 4,268.08 4,409.02 4,422.60 4,246.20 446.23K -3.19%
Nov 20, 2021 4,408.85 4,295.27 4,434.27 4,206.75 462.99K 2.64%
Nov 19, 2021 4,295.43 3,996.29 4,305.41 3,978.08 571.96K 7.34%
Nov 18, 2021 4,001.87 4,290.31 4,342.74 3,958.44 792.38K -6.74%
Nov 17, 2021 4,290.88 4,208.29 4,298.30 4,071.01 664.94K 1.97%
Nov 16, 2021 4,208.16 4,562.97 4,562.97 4,115.31 1.12M -7.78%
Nov 15, 2021 4,562.98 4,625.71 4,769.38 4,543.47 495.96K -1.35%
Nov 14, 2021 4,625.59 4,644.40 4,692.76 4,514.95 340.96K -0.41%
Nov 13, 2021 4,644.61 4,665.76 4,705.02 4,585.37 290.27K -0.49%
Nov 12, 2021 4,667.31 4,720.50 4,807.16 4,511.96 634.59K -1.13%
Nov 11, 2021 4,720.87 4,633.98 4,778.17 4,578.66 418.61K 1.87%
Nov 10, 2021 4,634.03 4,731.83 4,864.06 4,498.78 761.90K -2.07%
Nov 09, 2021 4,731.83 4,808.34 4,836.69 4,715.43 437.41K -1.59%
Nov 08, 2021 4,808.38 4,612.05 4,822.97 4,612.05 673.21K 4.26%
Nov 07, 2021 4,612.06 4,517.27 4,634.39 4,502.70 337.81K 2.10%
Nov 06, 2021 4,517.36 4,475.00 4,526.75 4,330.29 442.60K 0.95%
Highest: 4,864.06 Lowest: 3,533.02 Difference: 1,331.04 Average: 4,401.12 Change %: -8.76

My Sentiments

What is your sentiment on Ethereum?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum Discussions

Write your thoughts about Ethereum
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohit Kumar
Mohit Kumar 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now ready for some pump..Buy Ethereum 3930 Target 4060, 4100
Mohit Kumar
Mohit Kumar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4010
Mohit Kumar
Mohit Kumar 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4050
Stefan Alder
Stefan Alder 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfect timing, Mohit ☝️
Patrick James MakubeX
Patrick James MakubeX 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6k lets go!!
James Hutchins
James Hutchins 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock up at 4k or below 8k eth coming soon 🚀🚀
Pete Osgood
Pete Osgood 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't avoid trading, buy now before the pump because of the Whale's.
Mohit Kumar
Mohit Kumar 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Avoid Trading for One Week, Whales want to do something Big 😟😟
Mohit Kumar
Mohit Kumar 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will take support at level 4000, May be its recovered from this level
Callum Dunbar
Callum Dunbar Dec 05, 2021 12:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀here we go
Mohit Kumar
Mohit Kumar Dec 05, 2021 8:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Between 4200 to 4230 for Target 4050, 3800
Mohit Kumar
Mohit Kumar Dec 05, 2021 8:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now 4200
Mohit Kumar
Mohit Kumar Dec 05, 2021 8:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4160
Mohit Kumar
Mohit Kumar Dec 05, 2021 8:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4130
Mohit Kumar
Mohit Kumar 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4040
Pete Osgood
Pete Osgood Dec 04, 2021 11:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A great opportunity to buy if you've got the stomach. Take advantage or regret later.
ifigeneia ifigeneia
ifigeneia ifigeneia Dec 04, 2021 10:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear Greek Leni, this is Glaros 🐵, Invest to Gold Yamana Gold Inc AUY : NYSE cryptocurrency will crash! Double your money with Yamana Gold in a week period the next meme stock
Leni Pelekanos
Leni Pelekanos Dec 04, 2021 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same thing, gonna dollar cost average up a bit each day while its dropping.My average is way below but i am happy with each discount. Lets ride this out. so zoom out , do not forget the big picture and try to chill. All the best to everyone.
Mike Tang
Mike Tang Dec 04, 2021 8:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just bought more with a nice discount this morning
vishnu sharma
vishnu sharma Dec 04, 2021 6:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0 soon
Meraj Alam
Meraj Alam Dec 03, 2021 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4400 achieved
Meraj Alam
Meraj Alam Dec 02, 2021 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell 4400 coming
Neengam Angom
Neengam Angom Dec 02, 2021 5:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can anyone update for eth
Patrick James MakubeX
Patrick James MakubeX Dec 01, 2021 9:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6k Lets go
Harry Carson
Harry Carson Dec 01, 2021 9:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When? not today..
Meraj Alam
Meraj Alam Nov 30, 2021 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Meraj Alam
Meraj Alam Nov 30, 2021 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4400
Leni Pelekanos
Leni Pelekanos Nov 30, 2021 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell your kidney and buy more
Harry Carson
Harry Carson Nov 30, 2021 16:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leni Pelekanos only one kidney left..... and everything has crashed.Please advise.
Ali Khosravi
Ali Khosravi Nov 30, 2021 15:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mike Tang
Mike Tang Nov 30, 2021 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch those salaries going in. End of the month every month has seen a lovely boost. Let's get this over 5k. before year end. #cryptolifto
Adam Page
Adam Page Nov 30, 2021 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10k sure. let's hit 5 first.
Neengam Angom
Neengam Angom Nov 30, 2021 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how sure are you?
Adam Page
Adam Page Nov 30, 2021 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
been in since $40. should answer your question
Patrick James MakubeX
Patrick James MakubeX Nov 30, 2021 13:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10k lets go
Neengam Angom
Neengam Angom Nov 30, 2021 13:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you sure
Patrick James MakubeX
Patrick James MakubeX Nov 30, 2021 13:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are in doubt then just invest 10 dollars then wait after 5 years ,
Vishwajit Patil
Vishwajit Patil Nov 30, 2021 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vishwajit Patil
Vishwajit Patil Nov 30, 2021 12:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which side market will go till tomorrow
David Fdz
David Fdz Nov 30, 2021 11:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5000 USD IS here this year !
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email