Investing.com CasinoCoin Index (CSC/USD)

Investing.com
0.000202
+0.000004(+2.10%)
  • Open:
    0.000197
  • Day's Range:
    0.000185 - 0.000548
  • 52 wk Range:
    0.000056 - 0.006840

Investing.com CasinoCoin Index Historical Data

Time Frame:
Daily
21/04/2021 - 26/09/2022
0.0002020.0001850.0005480.000185+8.79%
0.0001850.0002150.0005550.000149-13.94%
0.0002150.0005550.0005600.000212-0.82%
0.0002170.0005620.0005630.000211-6.73%
0.0002330.0002340.0005700.000220-0.61%
0.0002340.0002500.0005730.000233-6.37%
0.0002500.0002490.0005730.000246+0.55%
0.0002490.0002440.0005740.0002360.00%
0.0002480.0002840.0005910.000248-12.42%
0.0002840.0002790.0005870.000274+1.47%
0.0002790.0002910.0005950.000270-4.08%
0.0002910.0002940.0005940.000282-0.81%
0.0002940.0002870.0005940.000287+2.47%
0.0002870.0002820.0005890.000281+1.49%
0.0002820.0005900.0005920.000277-52.09%
0.0005900.0008920.0008920.000275-33.88%
0.0008920.0002860.0008920.0002750.15K+212.31%
0.0002860.0008910.0008910.000283-67.96%
0.0008910.0008910.0008910.0008910.00%
0.0008910.0002880.0008910.0002852.00K+209.07%
0.0002880.0003570.0003600.000271+7.73%
0.0002680.0004460.0004460.000267-39.93%
0.0004460.0002750.0004460.0002460.00K+62.29%
0.0002750.0002700.0002770.000245+1.53%
0.0002700.0002450.0002720.000234+10.17%
0.0002450.0002510.0002530.000235-2.01%
0.0002500.0002550.0002550.000235-1.95%
0.0002550.0002590.0002590.000231-1.33%
0.0002590.0002690.0002770.000243-3.73%
0.0002690.0002820.0002820.000249+33.41%
Highest: 0.000892Lowest: 0.000149Difference: 0.000742Average: 0.000338Change %: 0.000000