Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bitcoin (BTC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50,929.1 +2206.0    +4.53%
06:00:35 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 87,070
  • Open: 48,723.1
  • Day's Range: 50,378.7 - 51,351.1
Type:  Index
Underlying:  BTC/USD
Bitcoin 50,929.1 +2206.0 +4.53%
Time Frame:
07/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 50,909.0 50,547.4 51,351.1 50,378.7 87.06K 0.69%
Dec 06, 2021 50,562.1 49,412.1 50,913.3 47,237.9 89.68K 2.34%
Dec 05, 2021 49,405.5 49,196.4 49,689.3 47,797.8 72.03K 0.43%
Dec 04, 2021 49,195.2 53,620.7 53,847.2 42,587.8 168.00K -8.27%
Dec 03, 2021 53,631.5 56,495.2 57,543.6 52,008.9 89.20K -5.07%
Dec 02, 2021 56,496.0 57,207.8 57,377.5 55,807.9 54.94K -1.25%
Dec 01, 2021 57,210.3 56,891.7 59,064.3 56,496.5 66.75K 0.58%
Nov 30, 2021 56,882.9 57,795.2 59,174.4 55,936.9 73.66K -1.58%
Nov 29, 2021 57,794.8 57,288.1 58,855.2 56,726.7 58.65K 0.88%
Nov 28, 2021 57,291.5 54,758.0 57,392.3 53,448.3 49.28K 4.61%
Nov 27, 2021 54,765.9 53,747.2 55,280.3 53,654.3 40.71K 1.93%
Nov 26, 2021 53,730.9 58,937.3 59,151.1 53,533.5 104.03K -8.83%
Nov 25, 2021 58,935.1 57,167.1 59,387.3 57,029.8 56.79K 3.08%
Nov 24, 2021 57,171.7 57,559.4 57,697.4 55,910.6 56.68K -0.70%
Nov 23, 2021 57,573.2 56,304.8 57,855.1 55,542.5 72.48K 2.25%
Nov 22, 2021 56,308.8 58,719.7 59,288.3 55,656.8 76.45K -4.10%
Nov 21, 2021 58,714.3 59,724.0 60,002.6 58,528.3 40.98K -1.68%
Nov 20, 2021 59,717.6 58,080.8 59,854.6 57,435.3 44.53K 2.81%
Nov 19, 2021 58,083.4 56,908.3 58,335.9 55,626.3 74.44K 1.98%
Nov 18, 2021 56,955.3 60,368.2 60,936.9 56,524.4 100.37K -5.65%
Nov 17, 2021 60,367.8 60,074.2 60,814.5 58,531.9 73.93K 0.46%
Nov 16, 2021 60,089.1 63,605.1 63,605.6 58,655.9 115.36K -5.52%
Nov 15, 2021 63,597.9 65,514.9 66,311.2 63,439.5 53.53K -2.92%
Nov 14, 2021 65,508.2 64,397.2 65,508.2 63,608.3 33.98K 1.72%
Nov 13, 2021 64,398.6 64,133.3 64,906.0 63,381.4 30.34K 0.41%
Nov 12, 2021 64,134.5 64,782.6 65,449.7 62,309.7 63.27K -1.04%
Nov 11, 2021 64,806.7 64,922.8 65,583.3 64,121.9 50.37K -0.19%
Nov 10, 2021 64,932.6 66,942.6 68,990.6 62,951.3 96.21K -2.95%
Nov 09, 2021 66,904.4 67,528.7 68,493.3 66,334.9 66.13K -0.92%
Nov 08, 2021 67,527.9 63,276.4 67,763.3 63,276.4 81.08K 6.72%
Nov 07, 2021 63,273.2 61,483.8 63,273.2 61,347.2 34.34K 2.91%
Highest: 68,990.6 Lowest: 42,587.8 Difference: 26,402.9 Average: 58,608.9 Change %: -17.2

My Sentiments

What is your sentiment on Bitcoin?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marco Lupi
Marco Lupi 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so sad I'll have to wait a little longer before I see 1 k
Prasath Ra
Prasath Ra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PT balls short
hermantung budiman
hermantung budiman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulltrap on btc and us stk..
hermantung budiman
hermantung budiman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulltrap on btc and us stk..
Ragu Ramanathan
Ragu Ramanathan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fear & Greed Index: Extreme fear at 16%, Breaking point to support bull at 54k
pardip kandola
pardip kandola 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell when the so called elite are saying this is going to 100k and then buy when they say it will crash 😴 its getting boring now
Michael Potts
Michael Potts 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why; if you have such a foolproof plan you should be getting rich, not bored!
Prasath Ra
Prasath Ra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💯 % True
Pete Osgood
Pete Osgood 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye bye shorts
Puk Pups
Puk Pups 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today + 8 %  sold IAG  !  Now buying something else ...Can't see Bitcoin going up soon . I'm very busy making money on stock markets now ...My JPM , GS , WFC .... all up 2-3%  one day !
Dec King
Dec King 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy 100k hitting in march
Paul Manzi
Paul Manzi 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waiting....
COM TRENDS
COM TRENDS 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st Sell level of bitcoin at 49140...2nd sell level at 55k......Target 40k....This is no stop trade for idle funds traders
Ragu Ramanathan
Ragu Ramanathan 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chill and relax
Ragu Ramanathan
Ragu Ramanathan 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull Trap still continues till this week, no improvement w1
Pete Osgood
Pete Osgood 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guess work again I see. wrong forum if you don't have interest
Marco Lupi
Marco Lupi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big plunge today
abhishek javeri
abhishek javeri 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guess ur iq level & logic has plunged
Pete Osgood
Pete Osgood 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's hope the shorts get liquidated and push us higher.
maren mongsta
maren mongsta 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOGDANOV
Danushka Liyanaarachchi
Danushka Liyanaarachchi 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
52k soon
Puk Pups
Puk Pups 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SOLD Bitcoin and bought shares of JPM , Citigroup and GS  ...... Waiting for 5 to 10%   profit in next 10 days
John Wilson
John Wilson 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30k soon .Watch out .Run now
Smart Trade
Smart Trade 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please stop posting obvious attempts to influence people's view on potential bottom. post useful insights or don't bother. I suggest people get their information via the more respected analysts on twitter. don't rely on anything posted here !
ko I eat tractors
ko I eat tractors 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell. what do you think 🤔
Taj Khan
Taj Khan 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nobody gets influenced here. Better to not even bother replying to nonsence.
Pedro Gonzalez
Pedro Gonzalez 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Taj Khan nonsense
Dec King
Dec King 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
Indra Dra
Indra Dra 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hola...... Target 40000$
Marco Lupi
Marco Lupi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 k soon
Pete Osgood
Pete Osgood 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ridiculous
Edward King
Edward King 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at 18,000
David Lee
David Lee 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy at 2000
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email