Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bitcoin (BTC/USD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41,524.4 +2810.8    +7.26%
13:07:56 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 91,808
  • Open: 38,713.5
  • Day's Range: 41,256.7 - 42,285.3
Type:  Index
Underlying:  BTC/USD
Bitcoin 41,524.4 +2810.8 +7.26%
Time Frame:
01/07/2021 - 31/07/2021
 
Date Price Open High Low Vol. Change %
Jul 31, 2021 41,524.3 42,201.4 42,285.3 41,256.7 91.81K -1.61%
Jul 30, 2021 42,203.4 40,001.1 42,264.4 38,358.4 98.45K 5.50%
Jul 29, 2021 40,001.4 40,009.0 40,630.7 39,340.8 75.30K -0.00%
Jul 28, 2021 40,003.2 39,450.4 40,862.2 38,883.8 148.92K 1.40%
Jul 27, 2021 39,452.0 37,294.3 39,455.9 36,427.4 100.24K 5.84%
Jul 26, 2021 37,276.6 35,392.3 40,522.9 35,236.7 177.63K 5.33%
Jul 25, 2021 35,391.1 34,392.5 35,391.1 33,881.3 65.10K 4.63%
Jul 24, 2021 33,824.8 33,600.5 33,955.0 33,412.9 67.14K 0.66%
Jul 23, 2021 33,603.3 32,297.9 33,605.6 32,041.1 66.15K 4.04%
Jul 22, 2021 32,298.9 32,131.7 32,585.4 31,729.4 64.87K 0.52%
Jul 21, 2021 32,131.4 29,794.7 32,794.6 29,519.3 118.34K 7.85%
Jul 20, 2021 29,793.8 30,835.4 31,040.8 29,310.2 97.46K -3.38%
Jul 19, 2021 30,837.2 31,782.9 31,887.0 30,478.2 77.48K -2.98%
Jul 18, 2021 31,785.4 31,517.9 32,408.2 31,220.6 57.01K 0.85%
Jul 17, 2021 31,518.6 31,384.4 31,914.8 31,207.8 58.06K 0.40%
Jul 16, 2021 31,394.0 31,842.3 32,239.8 31,062.2 70.48K -1.40%
Jul 15, 2021 31,840.5 32,820.5 33,157.0 31,175.8 76.95K -2.99%
Jul 14, 2021 32,820.7 32,727.8 33,051.9 31,611.2 69.56K 0.28%
Jul 13, 2021 32,728.1 33,106.1 33,307.7 32,259.5 60.04K -1.16%
Jul 12, 2021 33,113.0 34,228.3 34,598.0 32,662.8 63.24K -3.26%
Jul 11, 2021 34,227.7 33,510.8 34,580.6 33,319.8 35.72K 2.14%
Jul 10, 2021 33,510.6 33,797.7 34,221.0 33,056.8 50.94K -0.85%
Jul 09, 2021 33,797.4 32,866.3 34,079.2 32,367.0 67.14K 2.83%
Jul 08, 2021 32,866.3 33,859.4 33,923.2 32,146.9 108.09K -2.96%
Jul 07, 2021 33,867.8 34,228.7 35,036.6 33,801.3 72.03K -1.05%
Jul 06, 2021 34,225.6 33,688.5 35,062.0 33,581.7 83.63K 1.60%
Jul 05, 2021 33,687.8 35,297.0 35,300.5 33,164.1 88.36K -4.56%
Jul 04, 2021 35,298.2 34,742.8 35,957.6 34,740.1 56.13K 1.60%
Jul 03, 2021 34,742.8 33,814.2 34,909.8 33,363.3 55.69K 2.75%
Jul 02, 2021 33,813.4 33,542.2 33,925.9 32,734.6 78.93K 0.80%
Jul 01, 2021 33,543.6 35,030.7 35,032.7 32,839.2 27.41K -4.23%
Highest: 42,285.3 Lowest: 29,310.2 Difference: 12,975.1 Average: 34,423.3 Change %: 18.5

My Sentiments

What is your sentiment on Bitcoin?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adam Orford
Adam Orford 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
scamcoin this is nothing but a central bank scam designed to distract from physical gold. produces nothing used in nothing has no value.
Nugget Master
Nugget Master 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think u short too much ,so u typing this while crying
Adam Orford
Adam Orford 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
scamcoin
Moe Kleib
Moe Kleib 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It going to make a big new all time high this year and you shall regret smarting up and attempting to short it on every rise.
Tim Bee
Tim Bee 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exiting here with 1700 pips, I dont see this going much higher and the likelyhood of a drop is rising..... this is my own dang opinion if you dont agree there's no need to be abusive, never understood why people seem to get angry at someone if you dont agree with their comment in crypto?..... and worth noting I just made another chunk of figures with this BUY soo my own thoughts have continued to do me well... thanks
Vishal Singh
Vishal Singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
True and well put forward. It's an individual's decision where to enter and exit. Middle finger for all those abusers from my side as well. And congrats for your profits.However, I am of the opinion that it's on a rising scale now. 🤑🤑
Tim Bee
Tim Bee 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cheers Vishal good luck to you! I'm not going short right now though soo its more of a possibility of me missing out on them profit rather than taking a loss if this rise continues
Vikas Yadav
Vikas Yadav 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
farji
Reza Nassiri
Reza Nassiri 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy. 50 in next few minutes
Moe Kleib
Moe Kleib 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you don't short it 3 weeks ago, hopfully you didn't, 44k then possible dip 36k then 55k then 115k by November this year suit yourself.
Show previous replies (1)
Moe Kleib
Moe Kleib 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah you did most likely but soon you will regret
Tim Bee
Tim Bee 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm on the bull side atm and I'm gonna tell you you will regret thinking this is ever gonna make a new high especially this year
Michael Potts
Michael Potts 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tim Bee I think it will, Tim. September, October time.
Tim Bee
Tim Bee 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you're right Michael then youre right, and I will congrats you I just dont see it breaking a high, not this year at least..
UX Queen
UX Queen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is very optimistic, I would say ath to be around 75-80k.
Toby Larone
Toby Larone 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where are the 20k penc*hods ?
Taj Khan
Taj Khan 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this.it man were about to take off, see ya bears !
Vishal Singh
Vishal Singh 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bears not getting any place to hide now..!!🤑🤑🤣🤣
Tim Bee
Tim Bee 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be the 🐂
Vishal Singh
Vishal Singh 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can bulls s c r e w bears again this time??
Edward King
Edward King 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOOK AT US NOW!!! WE REALLY ARE GOING TO THE MOON
lewis brown
lewis brown 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
end the sarcasm your holding bags mate admit it .
Matthew Jones
Matthew Jones 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://twitter.com/michael_saylor/status/1421133096712380418?s=19
Dustin Neal
Dustin Neal Jul 30, 2021 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any reading to recommend?
Max Rain
Max Rain Jul 30, 2021 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Synergistic Trading for positioning and seasonality of markets, otherwise Controlled Trading to learn fundamental technical bases.
Colin Wright
Colin Wright Jul 30, 2021 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"Synergistic Trading" is great. I found topics in it that are not often talked about!
Vishal Singh
Vishal Singh Jul 30, 2021 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Simply BUY and HODL..!!🤑
Rahul Jain
Rahul Jain Jul 30, 2021 10:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a dump to 32k
Kelvin Wong
Kelvin Wong Jul 30, 2021 10:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
u said i will touch 22k when btc was 32k
Rehman Zafar
Rehman Zafar 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lewis brown racist *****
lewis brown
lewis brown 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how is it racist saying he prays to a cow , Indian culture prays to a cow.... and a cow has nothing to do with skin colour. jog on .
Tim Bee
Tim Bee 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rahul Jain
Rahul Jain Jul 30, 2021 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop trading and investing in bitcoin now .. because buyers and seller all stop loss is getting triggered.. looks market is working to trigger sl only
Rahul Jain
Rahul Jain Jul 30, 2021 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
those who agree hit the like button
Vishal Singh
Vishal Singh Jul 30, 2021 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why don't you go and get a life?🤣You don't seem to have even basic knowledge that stop losses hit only for gamblers and not for investors donut..!!
Marko Cvetkovic
Marko Cvetkovic Jul 30, 2021 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are buying BTC, waiting on price to rise and then sell it, you are not investor, but a trader and, since BTC is speculative instrument, you are also a gambler.
Andrew Kombi
Andrew Kombi Jul 30, 2021 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could fall to 37k but then it will be massive pull up
jj connoway
jj connoway Jul 30, 2021 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree...think it will slowly move to 37.5k...if fomo buyers dont step in during the weekend...
jj connoway
jj connoway Jul 30, 2021 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stop loss triggers are the best to move price fast...
Mobi Hub
Mobi Hub Jul 30, 2021 8:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big dump coming ....🤨🤨🤨
Andrew Kombi
Andrew Kombi Jul 30, 2021 8:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You will not believe how massive will be next BTC move
Vishal Singh
Vishal Singh 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems people like you haven't learnt their lessons yet while bitcoin moved up from levels of 29500 just in a weeks time. 🤣Guess all shorters again looking forward to be f k d up by getting themselves squeezed by btc bulls??
Pedro Gonzalez
Pedro Gonzalez 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's good to have a big dump every day
Owoamanam Izuchukwu
Owoamanam Izuchukwu Jul 29, 2021 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
45$today
Amin Ahmadi
Amin Ahmadi Jul 29, 2021 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't breake ، will be back
Andrew Kombi
Andrew Kombi Jul 29, 2021 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will break! Maybe bears isn’t able to break instead?
Amin Ahmadi
Amin Ahmadi Jul 29, 2021 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrew Kombi With eight years of experience in the financial markets, I have an 80% chance of going back to the 33,000 range and then the failure of 40,000,000.
Amin Ahmadi
Amin Ahmadi Jul 29, 2021 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Andrew Kombi Sorry I mean 40000
Vishal Singh
Vishal Singh Jul 29, 2021 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then ur experience is useless my friend because the most important point you are missing here is that this is not centralized currency.
Vishal Singh
Vishal Singh 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41200 already..!!🤑🤑
Yuang Lin
Yuang Lin Jul 29, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35k$ tomorrow
Andrew Kombi
Andrew Kombi Jul 29, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your dreams
Amin Ahmadi
Amin Ahmadi Jul 29, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's right
Taj Khan
Taj Khan Jul 29, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
45k tommorrow
baba ahmad
baba ahmad Jul 29, 2021 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
33K
Nathan Wong
Nathan Wong Jul 29, 2021 6:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
42k by tonight!
Andrew Kombi
Andrew Kombi Jul 28, 2021 21:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tonight will jump to 45k
Mohit Sharma
Mohit Sharma Jul 28, 2021 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beautiful 🥂. This doesnt want to stay down. Like the Beast has awaken 🤞
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email