Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCH/AUD | Investing.com | AUD | |||
BCH/AUD | Synthetic | AUD | |||
BCHABC/AUD | BTC Markets | AUD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
733.43 | 733.43 | 733.43 | 733.43 | 0.00% | ||
733.43 | 759.78 | 759.78 | 701.00 | 0.04K | -3.47% | |
759.78 | 727.83 | 759.78 | 701.01 | 0.02K | +4.39% | |
727.83 | 740.52 | 740.52 | 701.58 | 0.02K | -1.71% | |
740.52 | 780.41 | 789.93 | 732.52 | 0.03K | -5.11% | |
780.41 | 836.74 | 900.00 | 777.00 | 0.04K | -6.73% | |
836.74 | 760.00 | 836.74 | 701.60 | 0.06K | +10.10% | |
760.00 | 824.50 | 891.23 | 734.00 | 0.16K | -7.82% | |
824.50 | 933.51 | 941.57 | 766.00 | 0.06K | -11.68% | |
933.51 | 952.47 | 965.54 | 922.72 | 0.01K | -1.99% | |
952.47 | 1,025.75 | 1,025.75 | 920.69 | 0.04K | -7.14% | |
1,025.75 | 1,030.01 | 1,042.72 | 999.90 | 0.02K | -0.41% | |
1,030.01 | 1,033.65 | 1,080.65 | 1,023.47 | 0.06K | -0.35% | |
1,033.65 | 1,075.36 | 1,075.36 | 1,033.00 | 0.09K | -3.88% | |
1,075.36 | 994.97 | 1,084.77 | 950.43 | 0.10K | +8.08% | |
994.97 | 966.20 | 1,090.00 | 957.21 | 0.03K | +2.98% | |
966.20 | 921.47 | 1,036.77 | 912.62 | 0.18K | +4.85% | |
921.47 | 942.19 | 979.95 | 866.15 | 0.02K | -2.20% | |
942.19 | 1,000.00 | 1,000.00 | 901.24 | 0.16K | -5.78% | |
1,000.00 | 1,041.55 | 1,088.99 | 957.26 | 0.14K | -3.99% | |
1,041.55 | 902.06 | 1,050.00 | 900.02 | 0.09K | +15.46% | |
902.06 | 940.07 | 962.44 | 900.01 | 0.04K | -4.04% | |
940.07 | 879.11 | 979.00 | 819.85 | 0.12K | +6.93% | |
879.11 | 839.26 | 899.00 | 800.00 | 0.33K | +4.75% | |
839.26 | 759.00 | 839.26 | 739.16 | 0.10K | +10.57% | |
759.00 | 708.15 | 760.00 | 684.07 | 0.01K | +7.18% | |
708.15 | 750.00 | 763.46 | 702.57 | 0.17K | -5.58% | |
750.00 | 705.00 | 757.70 | 651.87 | 0.04K | +6.38% | |
705.00 | 662.26 | 748.58 | 623.78 | 0.08K | +6.45% | |
662.26 | 638.49 | 662.26 | 624.10 | 0.01K | +3.72% | |
638.49 | 639.99 | 662.26 | 593.03 | 0.22K | -0.23% | |
639.99 | 542.78 | 645.99 | 542.78 | 0.02K | +17.91% |