Breaking News

Close

SGX Nifty 50 Futures - Jul 23

	Symbol	Exchange	Currency
	IND50	Derived	INR	Real-time
	NIFc1	NSE	INR	Delayed
	NIFc2	NSE	INR	Delayed
	NIFc3	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Nifty 50 historical data, for real-time data please try another search

19,279.00 +0.00 +0.00%

30/06 - Delayed Data. Currency in USD ( Disclaimer )

Prev. Close: 19,279.00
Open: 19,155.00
Day's Range: 19,143.00 - 19,310.50

Type: Index Future

Market: Singapore

Underlying: Nifty 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nifty 50 Related Instruments

Get comprehensive information on the live Nifty 50 Index Future CFDs (NIFc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live S&P CNX Nifty price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Nifty 50 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Nifty 50 futures effectively.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	Nippon Nifty 50 BeES	NBES	248.77	+0.33%	1.63M	09:34:00
	SBI Nifty 50	SBFP	235.67	+0.47%	184.98K	09:35:00
	Fubon NIFTY	00652	37.14	+0.35%	191.37K	24/04
	ICICI Prudential Nifty	ICNI	247.70	+0.40%	535.73K	09:35:00
	Nippon Nifty 50 BeES	NBES	248.89	+0.38%	404.53K	09:20:29
	Aditya Birla Sun Life Nifty 50	ADIY	25.63	+0.59%	37.00K	09:35:00
	HDFC Nifty Growth	HDFN	246.87	+0.63%	105.56K	09:34:00
	UTI Nifty	UTIN	242.98	+0.57%	94.60K	09:35:00
	Kotak Nifty	KOTK	242.44	+0.47%	18.23K	09:35:00
	Kotak NV 20 Dividend	KONV	138.61	+0.26%	18.61K	09:33:00
	R Shares NV 20	NNET	140.00	+1.30%	9.01K	09:34:00
	SBI Nifty 50	SBFP	235.40	+0.23%	17.58K	09:19:52
	ICICI Prudential Nifty	ICNI	247.23	+0.23%	35.09K	09:16:07
	Tata Nifty Exchange Traded Fund	TATN	238.06	+0.46%	1.41K	09:32:00
	Kotak Nifty	KOTK	241.90	+0.29%	2.33K	09:15:23
	HDFC Nifty Growth	HDFN	246.50	+0.28%	3.12K	09:17:36
	LIC MF Nifty 50	LICO	244.25	+0.50%	0.31K	09:06:00
	Goldman Sachs CNX Nifty Shariah BeES	SBET	484.99	+0.71%	0.41K	09:31:00
	Quantum	QUAN	2,410.00	+0.42%	0.65K	09:20:00
	UTI Nifty	UTIN	242.40	+0.58%	29.00	09:19:37
	db x-trackers Nifty 50	XNIF	241.85	+0.27%	328.00	09:15:33
	db x-trackers Nifty 50	XNIF	20,703.0	-0.22%	134.00	08:29:48
	Bandhan Nifty 50	BANY	241.50	-0.04%	0.55K	09:00:00
	db x-trackers Nifty 50	XNIF	241.35	+0.79%	0	09:13:49
	db x-trackers Nifty 50	XNIF	241.15	-0.04%	102.00	08:30:19
	Goldman Sachs CNX Nifty Shariah BeES	SBET	484.67	+0.55%	118.00	09:14:59
	db x-trackers Nifty 50	XNIF	241.85	+0.62%	0	09:16:29
	Invesco India Nifty	INVO	2,507.63	+0.10%	0.00K	08:34:00
	db x-trackers Nifty 50	XNID	257.94	0.00%	0	24/04
	LIC MF Nifty 50	LICO	243.25	-0.39%	9.00	05:50:00
	Quantum	QUAN	2,406.00	+0.21%	565.00	09:06:03
	db x-trackers Nifty 50	XNIF	241.10	-0.43%	0	08:12:17
	Edelweiss Nifty 50	EETS	22,705.00	0.00%	0	29/09

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Nifty 50 Value 20	12,346.55	12,347.50	12,151.55	+164.60	+1.35%	09:35:26
	Nifty 50 Shariah	4,565.59	4,565.59	4,565.59	-9.20	-0.20%	24/04
	NIFTY Total Returns	32,978.37	32,978.37	32,978.37	+50.64	+0.15%	24/04

My Sentiments

What is your sentiment on Nifty 50?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Nifty 50 Futures Discussion Forum

Write your thoughts about SGX Nifty 50 Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rehan Khan 5 minutes ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hahhaa... I told u all to not short the markets. I know manipulator want to eat money of retailers

0 0

KTM Rider 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

operators ko high profit ke liye market down karne ki req. hai nhi, high premium hi enough hai

0 0

KTM Rider 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

22500 call sell mast profit already

0 0

Amit Shukla 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Maine next week ce le li shailu sir 110 - 22500 wali

0 0

Jaden Forever 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don't take calls now... you will get it cheaper by day end

0 0

Amit Shukla 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

kya bata rahe ho shailu sir 22300

0 0

Jaden Forever 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell nifty and bank Nifty.. deep red

0 0

shailu chouhan 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Expiry 22300

1 0

Rehan Khan 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don't buy put guys. Just see 22400 ce is trading at Rs 70 this expiry. This shows that market will move upside very fast

0 0

Amit Shukla 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next week ce le li at 110 let's see

0 0

Amit Shukla 2 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

leave pe ce lo ce india's growth rocket mode news on times now

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253153961">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253153961" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253153961" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253153961">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258971519">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258971519" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258971519" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258971519">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,092.25	+51.87	+0.65%
	DAX	17,996.95	-76.67	-0.42%
	Euro Stoxx 50	4,972.25	-17.63	-0.35%
	S&P 500	5,071.63	+1.08	+0.02%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Dow Jones	38,460.92	-42.77	-0.11%
	FTSE 100 Futures	8,108.0	+81.2	+1.01%

	Brent Oil	88.42	+0.40	+0.45%
	Crude Oil WTI	83.18	+0.37	+0.45%
	Gold	2,338.65	+0.25	+0.01%
	Silver	27.422	+0.076	+0.28%
	Copper	4.5250	+0.0675	+1.51%
	London Cocoa	9,794.00	+0.00	+0.00%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.3620	+0.0230	+0.53%
	U.K. 5Y	4.2430	+0.0170	+0.40%
	U.K. 2Y	4.4645	+0.0155	+0.35%
	Germany 10Y	2.5810	-0.0050	-0.19%
	U.S. 10Y	4.655	0.000	0.00%
	U.S. 5Y	4.652	-0.007	-0.16%
	U.S. 2Y	4.933	-0.004	-0.08%

	Lloyds Banking	51.66	-0.12	-0.23%
	Vodafone Group PLC	69.400	+0.060	+0.09%
	Barclays	199.10	+7.90	+4.13%
	BT Group	104.85	-0.40	-0.38%
	HSBC	662.20	-1.40	-0.21%
	BHP Group Ltd	2,309.00	-55.00	-2.33%
	Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50 Futures	19,279.00	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	Barclays	199.00	+4.11%	29.98M
	Anglo American	2,493.0	+13.06%	7.65M
	Glencore	471.50	-0.55%	6.20M
	Unilever	4,043.7	+4.68%	1.96M
	Shell	2,911.0	+0.14%	949.88K
	AstraZeneca	11,934.0	+5.13%	763.16K
	Rio Tinto PLC	5,403.0	-0.86%	537.45K

	Name	Last	Chg. %	Vol.
	Kr1	0.76	+100000.00%	5.00K
	MFE MEDIAFOREUROPE NV B	3.884	+221.26%	255.00
	SAF Holland	18.36	+174.03%	0.01K
	Guerbet	35.55	+116.50%	1.00
	Saipem	2.18	+101.85%	1.86M
	Harvia Oyj	40.65	+53.17%	69.00
	Wallenius Wilhelmsen	105.50	+53.01%	44.00

	Name	Last	Chg. %	Vol.
	Wirecard	0.0162	-97.64%	70.00
	Casino Guichard	0.0298	-97.48%	88.09K
	ams OSRAM AG	1.03	-95.00%	42.25K
	H Lundbeck B	33.16	-80.91%	5.34K
	BioGaia B	115.50	-77.59%	0.17K
	Hydrogen Refueling	4.83	-67.19%	11.00
	Tomra Systems	148.80	-57.21%	880.00