Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 16:24:59 | ||
Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 15:59:43 | ||
Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 16:29:33 | ||
Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 16:29:44 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 12:31:40 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 16:18:43 | ||
Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 16:29:42 | ||
Hagar hf. | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 16:29:43 | ||
Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 16:29:44 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.100 | +1.82% | 937.46K | 12:58:17 | ||
Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 16:29:49 | ||
Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 16:29:37 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 16:29:42 | ||
Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 74.20K | 16:12:26 | ||
Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 16:29:30 | ||
Marel hf | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 16:22:31 | ||
Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 16:21:23 | ||
Platinum Nova hf | 4.03 | 4.06 | 3.94 | +0.13 | +3.33% | 78.21M | 15:45:35 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 13:41:44 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 16:16:30 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 16:29:33 | ||
Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 11:06:07 | ||
Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 11:02:31 | ||
Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 14:13:17 | ||
Syn hf | 47.600 | 47.600 | 46.800 | +1.200 | +2.59% | 957.08K | 15:49:36 | ||
Vatryggingafelag Islands hf | 17.350 | 17.400 | 17.350 | -0.050 | -0.29% | 6.69M | 12:35:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review