Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 83.20 | 84.65 | 81.60 | +1.20 | +1.46% | 10.20M | 08:08:01 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 08:08:01 | ||
BYD Co Ltd-H | 201.60 | 207.00 | 193.80 | -1.20 | -0.59% | 12.82M | 08:08:01 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 08:08:01 | ||
China Mengniu Dairy | 16.80 | 17.30 | 16.52 | -0.28 | -1.64% | 39.11M | 08:08:01 | ||
China Merchants Bank H | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 08:08:01 | ||
China Mobile | 66.90 | 67.60 | 66.70 | -0.20 | -0.30% | 14.03M | 08:08:01 | ||
China Overseas | 11.26 | 11.36 | 10.50 | +0.64 | +6.03% | 40.53M | 08:08:01 | ||
China Petrol & Chemical H | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 08:08:01 | ||
China Resources Beer Holdings | 36.05 | 36.55 | 35.20 | +0.75 | +2.12% | 6.49M | 08:08:01 | ||
China Resources Land | 24.75 | 25.25 | 24.25 | +0.15 | +0.61% | 17.64M | 08:08:01 | ||
Citic Pacific | 7.52 | 7.74 | 7.48 | -0.06 | -0.79% | 22.47M | 08:08:01 | ||
CNOOC | 18.12 | 18.30 | 17.50 | +0.52 | +2.95% | 69.41M | 08:08:01 | ||
ENN Energy | 60.30 | 61.05 | 57.95 | +2.30 | +3.97% | 3.90M | 08:08:01 | ||
Industrial Commercial Bank of China ltd | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 08:08:01 | ||
Jd Health | 27.70 | 28.55 | 27.15 | +0.50 | +1.84% | 7.09M | 08:08:01 | ||
Kuaishou Technology | 49.05 | 50.55 | 47.85 | +1.10 | +2.29% | 38.07M | 08:08:01 | ||
Li Auto | 121.30 | 124.20 | 117.50 | +3.80 | +3.23% | 9.40M | 08:08:01 | ||
Li Ning Co Ltd | 20.80 | 21.30 | 19.90 | +0.88 | +4.42% | 29.09M | 08:08:01 | ||
Meituan | 96.80 | 99.25 | 91.10 | +5.70 | +6.26% | 68.23M | 08:08:01 | ||
Nongfu Spring | 42.25 | 42.60 | 40.75 | +1.00 | +2.42% | 5.26M | 08:08:01 | ||
PetroChina H | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 08:08:01 | ||
Ping An Insurance | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 08:08:01 | ||
Tencent Holdings | 303.80 | 309.60 | 301.40 | +1.80 | +0.60% | 30.00M | 08:08:01 | ||
Xiaomi | 14.94 | 15.26 | 14.70 | +0.18 | +1.22% | 173.54M | 08:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review