Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 77.75 | 78.45 | 76.05 | 0.00 | 0.00% | 4.69M | 08:08:21 | ||
Bank of China H | 3.180 | 3.220 | 3.160 | -0.020 | -0.63% | 383.23M | 08:08:21 | ||
BYD Co Ltd-H | 213.80 | 217.00 | 212.00 | -3.00 | -1.38% | 6.68M | 08:08:21 | ||
China Construction Bank | 4.730 | 4.760 | 4.720 | -0.050 | -1.05% | 262.88M | 08:08:21 | ||
China Mengniu Dairy | 19.84 | 20.15 | 19.54 | -0.21 | -1.05% | 11.21M | 08:08:21 | ||
China Merchants Bank H | 30.00 | 30.40 | 29.80 | -0.35 | -1.15% | 12.13M | 08:08:21 | ||
China Mobile | 66.05 | 66.30 | 65.65 | 0.00 | 0.00% | 15.15M | 08:08:21 | ||
China Overseas | 10.48 | 10.90 | 10.40 | -0.42 | -3.85% | 33.22M | 08:08:21 | ||
China Petrol & Chemical H | 4.54 | 4.62 | 4.47 | +0.01 | +0.22% | 81.07M | 08:08:21 | ||
China Resources Beer Holdings | 37.20 | 38.45 | 37.10 | -0.75 | -1.98% | 21.35M | 08:08:21 | ||
China Resources Land | 24.20 | 24.50 | 23.85 | -0.50 | -2.02% | 17.36M | 08:08:21 | ||
Citic Pacific | 7.99 | 8.09 | 7.97 | -0.10 | -1.24% | 13.22M | 08:08:21 | ||
CNOOC | 17.72 | 18.10 | 17.58 | +0.26 | +1.49% | 76.97M | 08:08:21 | ||
ENN Energy | 64.05 | 65.35 | 62.20 | -1.45 | -2.21% | 2.59M | 08:08:21 | ||
Industrial Commercial Bank of China ltd | 3.920 | 3.950 | 3.900 | -0.040 | -1.01% | 218.94M | 08:08:21 | ||
Jd Health | 32.15 | 32.95 | 31.70 | -0.85 | -2.58% | 6.08M | 08:08:21 | ||
Kuaishou Technology | 51.85 | 53.10 | 51.25 | -1.00 | -1.89% | 18.82M | 08:08:21 | ||
Li Auto | 127.90 | 131.10 | 125.30 | -11.10 | -7.99% | 19.25M | 08:08:21 | ||
Li Ning Co Ltd | 20.30 | 20.40 | 19.26 | +0.34 | +1.70% | 25.05M | 08:08:21 | ||
Meituan | 89.20 | 90.35 | 87.30 | -1.20 | -1.33% | 22.53M | 08:08:21 | ||
Nongfu Spring | 41.70 | 42.30 | 41.35 | -0.75 | -1.77% | 4.56M | 08:08:21 | ||
PetroChina H | 6.40 | 6.56 | 6.25 | +0.07 | +1.11% | 147.54M | 08:08:21 | ||
Ping An Insurance | 34.90 | 35.45 | 34.80 | -0.75 | -2.10% | 25.97M | 08:08:21 | ||
Tencent Holdings | 285.00 | 291.20 | 285.00 | -4.80 | -1.66% | 15.64M | 08:08:21 | ||
Xiaomi | 14.86 | 15.10 | 14.74 | -0.08 | -0.54% | 93.99M | 08:08:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review