Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 144.69M | 08:08:01 | ||
AIA Group | 52.55 | 53.10 | 50.15 | 0.00 | 0.00% | 92.14M | 08:08:01 | ||
Alibaba | 70.25 | 71.70 | 69.35 | +1.45 | +2.11% | 63.28M | 08:08:01 | ||
Alibaba Health Information Tech | 3.18 | 3.33 | 3.05 | +0.01 | +0.32% | 49.92M | 08:08:01 | ||
ANTA Sports Products | 83.20 | 84.65 | 81.60 | +1.20 | +1.46% | 10.20M | 08:08:01 | ||
Baidu | 102.70 | 104.20 | 101.00 | +3.25 | +3.27% | 8.49M | 08:08:01 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 08:08:01 | ||
Bank of Communications | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 42.75M | 08:08:01 | ||
Beigene | 95.10 | 96.30 | 91.95 | +2.45 | +2.64% | 1.37M | 08:08:01 | ||
Bilibili | 88.30 | 89.70 | 85.45 | +6.55 | +8.01% | 5.29M | 08:08:01 | ||
BOC Hong Kong | 20.95 | 21.05 | 20.70 | -0.10 | -0.48% | 11.34M | 08:08:01 | ||
Budweiser | 11.52 | 11.72 | 11.30 | +0.06 | +0.52% | 12.07M | 08:08:01 | ||
BYD Co Ltd-H | 201.60 | 207.00 | 193.80 | -1.20 | -0.59% | 12.82M | 08:08:01 | ||
BYD Electronic Int | 28.85 | 29.10 | 28.00 | +0.15 | +0.52% | 6.72M | 08:08:01 | ||
China Citic Bank | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 33.70M | 08:08:01 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 08:08:01 | ||
China Feihe | 3.68 | 3.75 | 3.54 | +0.11 | +3.08% | 25.93M | 08:08:01 | ||
China Gas | 7.06 | 7.12 | 6.90 | -0.19 | -2.62% | 11.09M | 08:08:01 | ||
China Hongqiao | 8.80 | 8.95 | 8.38 | +0.33 | +3.90% | 67.85M | 08:08:01 | ||
China Life Insurance | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 08:08:01 | ||
China Mengniu Dairy | 16.80 | 17.30 | 16.52 | -0.28 | -1.64% | 39.11M | 08:08:01 | ||
China Merchants Bank H | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 08:08:01 | ||
China Mobile | 66.90 | 67.60 | 66.70 | -0.20 | -0.30% | 14.03M | 08:08:01 | ||
China Overseas | 11.26 | 11.36 | 10.50 | +0.64 | +6.03% | 40.53M | 08:08:01 | ||
China Pacific Insurance | 13.70 | 13.78 | 13.24 | +0.38 | +2.85% | 17.40M | 08:08:01 | ||
China Petrol & Chemical H | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 08:08:01 | ||
China Resources Beer Holdings | 36.05 | 36.55 | 35.20 | +0.75 | +2.12% | 6.49M | 08:08:01 | ||
China Resources Gas | 24.95 | 25.25 | 23.90 | +0.25 | +1.01% | 2.28M | 08:08:01 | ||
China Resources Land | 24.75 | 25.25 | 24.25 | +0.15 | +0.61% | 17.64M | 08:08:01 | ||
China Resources Mixc | 24.75 | 25.25 | 24.40 | -0.25 | -1.00% | 4.20M | 08:08:01 | ||
China Resources Power | 18.26 | 18.30 | 17.80 | +0.38 | +2.13% | 17.68M | 08:08:01 | ||
China Shenhua Energy H | 30.750 | 31.250 | 30.250 | +0.350 | +1.15% | 21.05M | 08:08:01 | ||
China Unicom Hong Kong | 5.65 | 5.65 | 5.56 | +0.09 | +1.62% | 22.86M | 08:08:01 | ||
Chow Tai Fook Jewellery Group | 11.54 | 11.74 | 11.40 | +0.02 | +0.17% | 5.31M | 08:08:01 | ||
Citic Pacific | 7.52 | 7.74 | 7.48 | -0.06 | -0.79% | 22.47M | 08:08:01 | ||
CK Asset | 32.20 | 32.60 | 32.00 | -0.10 | -0.31% | 9.55M | 08:08:01 | ||
CK Hutchison | 37.80 | 38.30 | 37.60 | +0.10 | +0.27% | 7.83M | 08:08:01 | ||
CK Infrastructure | 45.80 | 46.15 | 45.70 | 0.00 | 0.00% | 795.40K | 08:08:01 | ||
CLP Holdings | 62.35 | 62.90 | 62.10 | -0.20 | -0.32% | 2.14M | 08:08:01 | ||
CNOOC | 18.12 | 18.30 | 17.50 | +0.52 | +2.95% | 69.41M | 08:08:01 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.01 | 1.04% | 144.75M | 08:08:01 | ||
CSPC Pharma | 6.15 | 6.30 | 6.14 | -0.12 | -1.91% | 32.94M | 08:08:01 | ||
ENN Energy | 60.30 | 61.05 | 57.95 | +2.30 | +3.97% | 3.90M | 08:08:01 | ||
ESR Cayman | 8.37 | 8.45 | 8.03 | +0.44 | +5.55% | 15.05M | 08:08:01 | ||
Fosun International | 4.08 | 4.16 | 3.95 | +0.13 | +3.29% | 4.04M | 08:08:01 | ||
Galaxy Entertainment Group | 39.30 | 39.95 | 39.20 | -0.30 | -0.76% | 8.40M | 08:08:01 | ||
GCL-Poly Energy | 1.280 | 1.310 | 1.260 | +0.010 | +0.79% | 108.38M | 08:08:01 | ||
Geely Automobile | 9.24 | 9.32 | 8.89 | +0.12 | +1.32% | 58.15M | 08:08:01 | ||
Guangdong Investment | 3.35 | 3.47 | 3.29 | -0.15 | -4.29% | 80.79M | 08:08:01 | ||
Haidilao Intl | 17.66 | 17.76 | 16.72 | +0.80 | +4.74% | 32.61M | 08:08:01 | ||
Haier Smart Home Co | 24.35 | 24.45 | 22.65 | +1.85 | +8.22% | 24.30M | 08:08:01 | ||
Hang Lung Ppt | 8.02 | 8.14 | 7.98 | +0.03 | +0.38% | 10.28M | 08:08:01 | ||
Hang Seng Bank | 85.65 | 86.80 | 85.20 | +0.10 | +0.12% | 1.84M | 08:08:01 | ||
Hansoh Pharmaceutical Group | 15.48 | 15.74 | 15.12 | 0.00 | 0.00% | 4.20M | 08:08:01 | ||
Henderson Land | 22.30 | 22.90 | 22.25 | -0.55 | -2.41% | 3.95M | 08:08:01 | ||
HK & China Gas | 5.93 | 6.14 | 5.93 | -0.21 | -3.42% | 31.91M | 08:08:01 | ||
HK Electric Investments Ltd | 4.89 | 4.91 | 4.87 | +0.02 | +0.41% | 3.73M | 08:08:01 | ||
HKEX | 227.80 | 231.60 | 225.40 | -1.00 | -0.44% | 7.18M | 08:08:01 | ||
HKT Trust | 9.13 | 9.13 | 9.05 | +0.03 | +0.33% | 2.87M | 08:08:01 | ||
HSBC | 61.15 | 61.60 | 60.95 | +0.05 | +0.08% | 11.97M | 08:08:01 | ||
Huazhu | 30.30 | 30.80 | 29.75 | +0.55 | +1.85% | 1.48M | 08:08:01 | ||
Industrial Commercial Bank of China ltd | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 08:08:01 | ||
Innovent Biologics | 37.70 | 38.75 | 37.50 | -0.75 | -1.95% | 7.02M | 08:08:01 | ||
J T Global Express | 10.48 | 11.04 | 10.22 | -0.42 | -3.85% | 959.80K | 08:08:01 | ||
JD | 107.90 | 109.90 | 105.30 | +5.70 | +5.58% | 15.73M | 08:08:01 | ||
Jd Health | 27.70 | 28.55 | 27.15 | +0.50 | +1.84% | 7.09M | 08:08:01 | ||
JD Logistics | 7.97 | 8.10 | 7.80 | +0.24 | +3.10% | 8.89M | 08:08:01 | ||
Ke Holdings | 36.00 | 36.40 | 35.35 | -0.55 | -1.50% | 639.60K | 08:08:01 | ||
Kingdee Int Software | 8.83 | 8.97 | 8.73 | -0.08 | -0.90% | 17.16M | 08:08:01 | ||
Kuaishou Technology | 49.05 | 50.55 | 47.85 | +1.10 | +2.29% | 38.07M | 08:08:01 | ||
Kunlun Energy | 6.530 | 6.670 | 6.530 | -0.130 | -1.95% | 31.79M | 08:08:01 | ||
Lenovo Group | 9.07 | 9.24 | 9.01 | -0.03 | -0.33% | 39.47M | 08:08:01 | ||
Li Auto | 121.30 | 124.20 | 117.50 | +3.80 | +3.23% | 9.40M | 08:08:01 | ||
Li Ning Co Ltd | 20.80 | 21.30 | 19.90 | +0.88 | +4.42% | 29.09M | 08:08:01 | ||
Link Real Estate | 33.65 | 34.30 | 33.35 | -0.65 | -1.90% | 12.07M | 08:08:01 | ||
Longfor Properties | 11.06 | 11.20 | 10.62 | +0.26 | +2.41% | 30.86M | 08:08:01 | ||
Meituan | 96.80 | 99.25 | 91.10 | +5.70 | +6.26% | 68.23M | 08:08:01 | ||
MTR | 25.80 | 26.30 | 25.70 | -0.35 | -1.34% | 3.28M | 08:08:01 | ||
NetEase | 162.80 | 165.60 | 160.60 | +1.30 | +0.80% | 4.24M | 08:08:01 | ||
New Oriental Edu | 68.15 | 70.00 | 66.40 | -0.60 | -0.87% | 5.77M | 08:08:01 | ||
New World | 8.26 | 8.53 | 8.14 | -0.05 | -0.60% | 16.59M | 08:08:01 | ||
NIO | 37.45 | 38.10 | 36.25 | +0.75 | +2.04% | 2.62M | 08:08:01 | ||
Nongfu Spring | 42.25 | 42.60 | 40.75 | +1.00 | +2.42% | 5.26M | 08:08:01 | ||
OK Rusal MKPAO | 2.28 | 2.28 | 2.17 | -0.02 | -0.87% | 142.00K | 07:44:04 | ||
Orient Overseas Int | 93.50 | 96.35 | 93.50 | -2.45 | -2.55% | 1.84M | 08:08:01 | ||
PetroChina H | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 08:08:01 | ||
Ping An Insurance | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 08:08:01 | ||
Postal Savings Bank | 4.09 | 4.11 | 4.03 | -0.01 | -0.24% | 35.70M | 08:08:01 | ||
Power Assets | 45.80 | 46.15 | 45.70 | -0.20 | -0.43% | 2.58M | 08:08:01 | ||
Prada SpA | 62.00 | 63.70 | 61.40 | -2.00 | -3.13% | 1.71M | 08:08:01 | ||
Prudential | 73.20 | 74.10 | 73.20 | -0.09 | -0.12% | 43.35K | 08:08:01 | ||
Sands China | 22.050 | 22.100 | 21.600 | +0.350 | +1.61% | 10.87M | 08:08:01 | ||
SenseTime Group Inc B | 0.71 | 0.74 | 0.70 | +0.01 | +1.43% | 354.13M | 07:45:02 | ||
Shenzhou Int | 74.10 | 75.00 | 72.95 | +1.40 | +1.93% | 8.32M | 08:08:01 | ||
SHK Ppt | 75.45 | 76.45 | 74.90 | -0.60 | -0.79% | 5.19M | 08:08:01 | ||
Sino Biopharmaceutical | 3.02 | 3.08 | 2.98 | +0.01 | +0.33% | 32.72M | 08:08:01 | ||
Sino Land | 8.13 | 8.16 | 8.05 | +0.13 | +1.63% | 4.70M | 08:08:01 | ||
SMIC | 15.16 | 15.48 | 15.00 | +0.24 | +1.61% | 22.92M | 08:08:01 | ||
Smoore Intl | 6.66 | 6.84 | 6.54 | +0.06 | +0.91% | 9.37M | 08:08:01 | ||
Standard Chartered | 67.00 | 67.15 | 66.65 | -1.10 | -1.62% | 297.44K | 08:08:01 | ||
Sunny Optical Tech | 39.95 | 41.15 | 39.25 | +0.40 | +1.01% | 12.98M | 08:08:01 | ||
Swire Properties | 16.44 | 16.50 | 15.98 | 0.00 | 0.00% | 3.16M | 08:08:01 | ||
Techtronic Industries | 106.10 | 109.80 | 105.40 | -3.00 | -2.75% | 7.70M | 08:08:01 | ||
Tencent Holdings | 303.80 | 309.60 | 301.40 | +1.80 | +0.60% | 30.00M | 08:08:01 | ||
Tencent Music Entertainment | 43.25 | 44.20 | 43.10 | +0.10 | +0.23% | 14.80K | 07:57:22 | ||
Tingyi | 8.58 | 8.75 | 8.51 | -0.14 | -1.61% | 7.46M | 08:08:01 | ||
Trip.com Group | 345.20 | 350.00 | 338.00 | -2.20 | -0.63% | 1.71M | 08:08:01 | ||
Want Want China | 4.62 | 4.68 | 4.58 | -0.08 | -1.70% | 5.13M | 08:08:01 | ||
WH Group Ltd | 5.16 | 5.35 | 5.00 | -0.11 | -2.09% | 37.14M | 08:08:01 | ||
Wharf Holdings | 25.70 | 26.05 | 25.15 | -0.55 | -2.10% | 947.46K | 08:08:01 | ||
Wharf Real Estate | 25.45 | 25.90 | 25.15 | -0.45 | -1.74% | 3.75M | 08:08:01 | ||
WuXi Biologics | 14.30 | 15.00 | 13.80 | +0.54 | +3.92% | 83.12M | 08:08:01 | ||
Xiaomi | 14.94 | 15.26 | 14.70 | +0.18 | +1.22% | 173.54M | 08:08:01 | ||
Xinyi Glass | 8.29 | 8.31 | 8.00 | +0.27 | +3.37% | 11.05M | 08:08:01 | ||
Xinyi Solar | 6.06 | 6.15 | 5.87 | +0.07 | +1.17% | 27.26M | 08:08:01 | ||
Xpeng | 32.10 | 33.50 | 30.55 | 0.00 | 0.00% | 29.99M | 08:08:01 | ||
Yum China Holdings | 308.20 | 312.80 | 303.60 | +4.20 | +1.38% | 192.61K | 08:08:01 | ||
Zhongsheng | 13.56 | 13.64 | 12.38 | +1.26 | +10.24% | 6.82M | 08:08:01 | ||
Zijin Mining Group | 15.62 | 15.90 | 15.12 | +0.28 | +1.83% | 31.81M | 08:08:01 | ||
Zto Express | 169.80 | 172.00 | 164.30 | +4.80 | +2.91% | 1.19M | 08:08:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review