Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 24 | 18,771.00 | 18,788.00 | 18,759.00 | -0.13% | 18,771.00-0.13% | 16:54:00 | ||
DAXDec 24 | Dec 24 | 18,831.00 | 18,831.00 | 17,931.00 | 0.00% | 18,831.000.00% | 27/03 | ||
DAXSep 24 | Sep 24 | 18,947.00 | 18,948.00 | 18,947.00 | +0.11% | 18,947.00+0.11% | 17:02:00 | ||
Mini DAXJun 24 | Jun 24 | 18,766.00 | 18,810.00 | 18,738.00 | +0.12% | 18,766.00+0.12% | 17:30:58 | ||
DAXJun 24 | Jun 24 | 18,767.50 | 18,810.50 | 18,738.50 | +0.13% | 18,767.50+0.13% | 18:00:46 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 75.38 | -0.55% | 517.08K | 75.38-0.55% | 16:35:59 | |
DS2P L&G DAX Daily 2x Short UCITS | 88.54 | -0.58% | 281.9K | 88.54-0.58% | 16:35:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.04 | -0.27% | 74.63K | 1.04-0.27% | 16:35:59 | |
3DES WisdomTree DAX 3x Daily Short | 0.45 | -0.22% | 26.82K | 0.45-0.22% | 16:35:59 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 997.60 | -0.43% | 21.07K | 997.60-0.43% | 16:35:59 | |
VGER Vanguard Germany All Cap UCITS | 24.02 | -0.17% | 9.05K | 24.02-0.17% | 16:35:59 | |
0MLH iShares Core DAX UCITS | 154.60 | -0.01% | 7.13K | 154.60-0.01% | 16:35:59 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,951.00 | -0.09% | 1.71K | 14,951.00-0.09% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.582 | 14.582 | 14.74 | 14.552 | -0.21% | 9.87M | 14.582-0.21% | 16:29:55 | |
CBKG Commerzbank AG O.N. | 12.73 | 12.73 | 12.85 | 12.675 | -0.04% | 7.68M | 12.73-0.04% | 16:29:46 | |
DTEGn Deutsche Telekom AG Na | 22.50 | 22.50 | 22.60 | 22.385 | +0.42% | 7.41M | 22.50+0.42% | 16:29:59 | |
ENR1n Siemens Energy AG | 16.98 | 16.98 | 17.02 | 16.46 | +3.03% | 6.06M | 16.98+3.03% | 01/01 | |
EONGn E.ON SE | 12.885 | 12.885 | 12.915 | 12.82 | +0.27% | 5.8M | 12.885+0.27% | 16:29:49 |
Name | Price | |
---|---|---|
ENR1n Siemens Energy AG | 16.98 | +0.50 | +3.03%
MRCG Merck | 163.60 | +3.40 | +2.12%
RHMG Rheinmetall AG | 521.00 | +9.400 | +1.84%
SY1G Symrise AG | 111.275 | +1.525 | +1.39%
SATG_p Sartorius AG VZO | 368.60 | +4.60 | +1.26%
Name | Price | |
---|---|---|
DHLn Deutsche Post | 39.915 | -0.575 | -1.42%
P911_p Dr Ing hc F Porsche Prf | 92.64 | -1.29 | -1.37%
BNRGn Brenntag AG | 78.08 | -0.840 | -1.06%
SAPG SAP | 180.46 | -1.580 | -0.87%
BASFN BASF | 52.93 | -0.320 | -0.60%