Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,192.00 | 18,278.00 | 18,163.00 | -0.40% | 18,192.00-0.40% | 09:50:02 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 24/04 | ||
DAXSep 24 | Sep 24 | 18,391.00 | 18,391.00 | 18,391.00 | -0.31% | 18,391.00-0.31% | 09:19:57 | ||
DAXJun 24 | Jun 24 | 18,184.00 | 18,277.50 | 18,164.00 | -0.44% | 18,184.00-0.44% | 10:05:02 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 80.30 | +0.55% | 318.1K | 80.30+0.55% | 09:29:22 | |
3DES WisdomTree DAX 3x Daily Short | 0.49 | +1.36% | 160.13K | 0.49+1.36% | 10:03:52 | |
DS2P L&G DAX Daily 2x Short UCITS | 94.08 | +0.32% | 74.58K | 94.08+0.32% | 09:27:40 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,032.80 | +0.01% | 21.74K | 1,032.80+0.01% | 08:53:53 | |
VGER Vanguard Germany All Cap UCITS | 23.46 | -0.68% | 1.75K | 23.46-0.68% | 10:02:53 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,598.00 | -0.55% | 699 | 14,598.00-0.55% | 09:24:04 | |
0MLH iShares Core DAX UCITS | 150.44 | -1.03% | 197 | 150.44-1.03% | 10:00:04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.09 | +0.13% | 79 | 1.09+0.13% | 08:03:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.248 | 15.40 | 15.37 | 15.005 | -0.99% | 2.83M | 15.248-0.99% | 10:05:06 | |
IFXGn Infineon Technologies AG NA O.N. | 31.82 | 31.43 | 32.415 | 30.46 | +1.24% | 2.87M | 31.82+1.24% | 10:05:15 | |
DTEGn Deutsche Telekom AG Na | 21.755 | 21.77 | 21.925 | 21.735 | -0.07% | 1.27M | 21.755-0.07% | 09:59:29 | |
BASFN BASF SE NA O.N. | 51.39 | 51.32 | 51.895 | 50.81 | +0.14% | 758.84K | 51.39+0.14% | 10:01:07 | |
BAYGN Bayer AG NA | 27.35 | 26.97 | 27.53 | 27.02 | +1.41% | 704.1K | 27.35+1.41% | 10:05:23 |
Name | Price | |
---|---|---|
IFXGn Infineon | 31.868 | +0.438 | +1.39%
BAYGN Bayer | 27.34 | +0.37 | +1.37%
DB1Gn Deutsche Boerse | 181.95 | +1.250 | +0.69%
RWEG RWE AG ST | 31.91 | +0.250 | +0.79%
VNAn Vonovia | 25.46 | +0.11 | +0.43%
Name | Price | |
---|---|---|
SY1G Symrise AG | 101.70 | -2.350 | -2.26%
SATG_p Sartorius AG VZO | 287.10 | -5.90 | -2.01%
MTXGn MTU Aero | 219.15 | -4.35 | -1.95%
RHMG Rheinmetall AG | 511.10 | -9.500 | -1.82%
SAPG SAP | 172.525 | -3.035 | -1.73%