Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,156.00 | 18,185.00 | 18,142.00 | +0.54% | 18,156.00+0.54% | 07:00:55 | ||
DAX BMFJun 24 | Jun 24 | 18,165.00 | 18,165.00 | 18,038.00 | +1.19% | 18,165.00+1.19% | 22/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 22/04 | ||
DAXSep 24 | Sep 24 | 18,246.00 | 18,250.00 | 18,161.00 | 0.00% | 18,246.000.00% | 22/04 | ||
DAXJun 24 | Jun 24 | 18,164.00 | 18,184.50 | 18,118.00 | +0.12% | 18,164.00+0.12% | 07:18:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0.50 | -1.97% | 233.75K | 0.50-1.97% | 22/04 | |
DS2P L&G DAX Daily 2x Short UCITS | 96.37 | -0.75% | 61.78K | 96.37-0.75% | 22/04 | |
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 82.16 | -0.90% | 24.08K | 82.16-0.90% | 22/04 | |
VGER Vanguard Germany All Cap UCITS | 23.43 | +1.12% | 8.24K | 23.43+1.12% | 22/04 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,048.80 | -0.15% | 3.97K | 1,048.80-0.15% | 22/04 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.12 | -0.88% | 2.61K | 1.12-0.88% | 22/04 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,210.00 | +1.07% | 828 | 14,210.00+1.07% | 22/04 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,560.00 | +1.05% | 612 | 14,560.00+1.05% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.61 | 21.61 | 21.65 | 21.30 | +2.13% | 9.7M | 21.61+2.13% | 22/04 | |
DBKGn Deutsche Bank AG NA O.N. | 15.16 | 15.16 | 15.16 | 14.90 | +1.38% | 6.28M | 15.16+1.38% | 22/04 | |
IFXGn Infineon Technologies AG NA O.N. | 29.805 | 29.805 | 30.55 | 29.785 | -1.10% | 5.02M | 29.805-1.10% | 22/04 | |
BAYGN Bayer AG NA | 27.32 | 27.32 | 27.55 | 26.72 | +3.76% | 5M | 27.32+3.76% | 22/04 | |
CBKG Commerzbank AG O.N. | 13.505 | 13.505 | 13.59 | 13.355 | +0.97% | 3.9M | 13.505+0.97% | 22/04 |
Name | Price | |
---|---|---|
BAYGN Bayer | 27.32 | +0.99 | +3.76%
MTXGn MTU Aero | 217.40 | +5.50 | +2.60%
QIA Qiagen | 38.435 | +0.965 | +2.58%
HNKG_p Henkel VZO | 74.04 | +1.82 | +2.52%
DTEGn Deutsche Telekom AG | 21.61 | +0.450 | +2.13%
Name | Price | |
---|---|---|
ZALG Zalando SE | 26.17 | -0.75 | -2.79%
RWEG RWE AG ST | 32.07 | -0.380 | -1.17%
IFXGn Infineon | 29.805 | -0.330 | -1.10%
HEIG Heidelbergcement | 92.32 | -0.820 | -0.88%
DTGGe Daimler Truck Holding | 43.17 | -0.37 | -0.85%