FTSE Actuaries Govt Securities UK Linked over 5 year (FTIO)

Global Indexes

Currency in GBP

Disclaimer

499.32

-1.57(-0.31%)

Real-time Data01/12

Day's Range

499.32

52 wk Range

468.63

584.01

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

FTSE Actuaries Govt Securities UK Linked over 5 ye Index Today (FTIO). View FTSE Actuaries Govt Securities UK Linked over 5 ye share price charts, technical analysis, constituents and more. Compare the live FTIO share price against historical data.

Day's Range

499.32499.32

52 wk Range

468.63584.01

Prev. Close: 500.89
Open: 499.32
1-Year Change: -12.81%
Volume: 0
Average Volume (3m): -
Day's Range: 499.32-499.32
52 wk Range: 468.63-584.01

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United Kingdom

How do you feel today about FTIO?

Vote to see community's results!

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,521.80

-21.8

-0.29%

Brent Oil Futures

78.20

-0.68

-0.86%

Crude Oil WTI Futures

73.46

-0.61

-0.82%

Gold Futures

2,095.65

+5.95

+0.28%

Silver Futures

25.733

-0.124

-0.48%

Copper Futures

3.8723

-0.0469

-1.20%

London Cocoa Futures

3,504.00

0.00

0.00%

London Wheat Futures

183.65

-0.35

-0.19%

U.K. 10Y

4.1985

+0.0575

+1.39%

U.K. 5Y

4.153

+0.0510

+1.24%

U.K. 2Y

4.5695

+0.0535

+1.18%

Germany 10Y

2.359

-0.0040

-0.17%

U.S. 10Y

4.235

+0.011

+0.26%

U.S. 5Y

4.182

+0.028

+0.68%

U.S. 2Y

4.598

+0.031

+0.68%

LLOY

44.49

+1.02

+2.35%

VOD

71.67

+0.34

+0.48%

BARC

142.36

+1.32

+0.94%

123.65

+0.75

+0.61%

HSBA

604.10

+2.00

+0.33%

BHPB

2,474.50

+70.50

+2.93%

XOM

102.99

+0.25

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

FTSE Actuaries Govt Securities UK Linked over 5 year Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

List the top five companies with the highest debt-to-equity ratio on the New York Stock Exchange.

💸

Can you provide a summary of the last Earnings Transcription Call for Apple?

💱

What is PepsiCo's Chowder Rule number?

💵

What was Alphabet Inc.'s net income in 2022?

💸

What was the difference in Cisco's revenue between the second quarter of 2019 and the third quarter of 2022?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Your Portfolio
Widgets
About Us
Advertise
Help & Support

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

FTSE Actuaries Govt Securities UK Linked over 5 year (FTIO)