Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Apr 24 | Apr 24 | 8,236.00 | 8,271.50 | 8,223.50 | -0.14% | 8,236.00-0.14% | 20:57:55 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,924.50 | -0.10% | 66 | 6,924.50-0.10% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.51 | 15.63 | 15.69 | 15.44 | -0.79% | 6.95M | 15.51-0.79% | 16:35:14 | |
CAGR Credit Agricole SA | 13.82 | 13.58 | 13.88 | 13.60 | +1.74% | 5.52M | 13.82+1.74% | 16:35:00 | |
ORAN Orange SA | 10.89 | 10.81 | 10.92 | 10.82 | +0.76% | 5.35M | 10.89+0.76% | 16:35:32 | |
SOGN Societe Generale SA | 24.81 | 24.25 | 24.81 | 24.24 | +2.33% | 4.64M | 24.81+2.33% | 16:35:22 | |
AXAF AXA SA | 34.82 | 34.69 | 34.89 | 34.68 | +0.36% | 3.49M | 34.82+0.36% | 16:35:20 |
Name | Price | |
---|---|---|
EUFI Eurofins Scientific | 59.08 | +1.66 | +2.89%
SOGN Societe Generale | 24.81 | +0.56 | +2.33%
BNPP BNP Paribas | 65.86 | +1.19 | +1.84%
CAGR Credit Agricole | 13.82 | +0.24 | +1.74%
LEGD Legrand | 98.22 | +1.66 | +1.72%
Name | Price | |
---|---|---|
CARR Carrefour | 15.875 | -0.215 | -1.34%
STLAM Stellantis NV | 26.33 | -0.36 | -1.33%
STMPA STMicroelectronics | 39.92 | -0.51 | -1.26%
SGEF Vinci | 118.76 | -1.30 | -1.08%
HRMS Hermes International | 2,366.00 | -22.00 | -0.92%