Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,935.00 | 4,935.00 | 4,935.00 | 0.00% | 4,935.000.00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,871.00 | 4,880.00 | 4,762.00 | -0.41% | 4,871.00-0.41% | 14:33:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 581.20 | +1.02% | 45.2K | 581.20+1.02% | 08:06:59 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,288.60 | -0.33% | 20.47K | 4,288.60-0.33% | 12:24:47 | |
H50E HSBC EURO STOXX 50 UCITS | 4,434.00 | -0.23% | 19.03K | 4,434.00-0.23% | 14:28:37 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 6,982.30 | -0.28% | 4.92K | 6,982.30-0.28% | 14:19:03 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 178.08 | -0.41% | 4.4K | 178.08-0.41% | 14:25:07 | |
0MLJ iShares EURO STOXX 50 UCITS | 49.59 | -0.16% | 3.15K | 49.59-0.16% | 14:11:53 | |
EUN iShares STOXX Europe 50 UCITS | 3,802.00 | -0.05% | 2.26K | 3,802.00-0.05% | 14:14:34 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,224.80 | -0.39% | 1.76K | 10,224.80-0.39% | 14:28:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.357 | 3.3495 | 3.3595 | 3.308 | +0.22% | 55.57M | 3.357+0.22% | 14:29:44 | |
SAN Banco Santander | 4.5035 | 4.5445 | 4.5175 | 4.4575 | -0.90% | 20.38M | 4.5035-0.90% | 14:28:49 | |
ENEI Enel | 5.931 | 5.872 | 5.939 | 5.838 | +1.00% | 15.35M | 5.931+1.00% | 14:28:45 | |
ENI Eni SpA | 15.126 | 15.23 | 15.178 | 14.90 | -0.68% | 7.91M | 15.126-0.68% | 14:28:48 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.23 | 10.42 | 10.265 | 10.14 | -1.82% | 6.88M | 10.23-1.82% | 14:32:19 |
Name | Price | |
---|---|---|
OREP L'Oreal | 444.90 | +21.30 | +5.03%
ABI Anheuser Busch Inbev | 54.78 | +0.62 | +1.14%
DTEGn Deutsche Telekom AG | 21.175 | +0.225 | +1.07%
SASY Sanofi | 85.96 | +0.73 | +0.86%
ENEI Enel | 5.931 | +0.059 | +1.00%
Name | Price | |
---|---|---|
ADYEN Adyen | 1,401.40 | -41.20 | -2.86%
SCHN Schneider Electric | 209.90 | -5.45 | -2.53%
BBVA BBVA | 10.23 | -0.190 | -1.82%
IFXGn Infineon | 30.30 | -0.585 | -1.89%
SIEGn Siemens AG | 172.20 | -3.32 | -1.89%