Breaking News

DAXglobal Russia (DAXRP)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

0.03 0.00 0.00%

18/03 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 0.03
Day's Range: 0.03 - 0.03

Type: Index

Market: Global Indices

# Constituents: 20

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Constituents
Historical Data

DAXglobal Russia Constituents

Real-time streaming quotes of the DAXglobal Russia index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Time
Fix Price Group	0.94	1.20	0.94	0.00	0.00%	02/03
Gazprom DRC	0.58	0.58	0.58	0.00	0.00%	27/04
Globaltrans Inv	0.88	1.00	0.85	0.00	0.00%	02/03
HeadHunter ADR	15.03	18.14	14.59	0.00	0.00%	25/02
Lukoil ADR	0.72	0.72	0.72	0.00	0.00%	27/04
Magnit DRC	0.01	0.01	0.01	0.00	0.00%	27/04
Norilskiy Nikel ADR	1.89	1.89	1.89	0.00	0.00%	27/04
Novatek DRC	0.65	0.65	0.65	0.00	0.00%	27/04
Novolipetsk Steel DRC	0.32	0.32	0.32	0.00	0.00%	27/04
Ozon	11.60	12.59	11.29	0.00	0.00%	25/02
PhosAgro OAO	0.05	0.05	0.05	0.00	0.00%	27/04
Polyus DRC	3.90	3.90	3.90	0.00	0.00%	27/04
Ros Agro PLC	0.31	2.50	0.28	0.00	0.00%	02/03
Rosneft DRC	0.60	0.60	0.60	0.00	0.00%	27/04
Sberbank	0.0453	0.0453	0.0453	0.0000	0.00%	27/04
Severstal DRC	0.06	0.06	0.06	0.00	0.00%	27/04
Surgutneftegaz ADR	2.90	2.90	2.90	0.00	0.00%	31/03
Tatneft ADR	2.35	2.35	2.35	0.00	0.00%	27/04
VK DRC	3.00	3.00	3.00	0.00	0.00%	05/04
X5 Retail Group	0.53	0.53	0.53	0.00	0.00%	27/04

My Sentiments

What is your sentiment on DAXglobal Russia?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DAXglobal Russia Discussions

Write your thoughts about DAXglobal Russia

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,463.18	+73.20	+0.99%
DAX	14,087.10	+105.19	+0.75%
Euro Stoxx 50	3,675.15	+18.12	+0.50%
US 30	31,563.2	+301.3	+0.96%
US 500	3,942.0	+40.6	+1.04%
Nikkei 225	27,001.52	+262.49	+0.98%
GBP Index	74.23	+0.01	+0.02%

Brent Oil	111.03	+1.04	+0.95%
Crude Oil WTI	111.22	+0.94	+0.85%
Gold	1,860.00	+17.90	+0.97%
Silver	22.152	+0.478	+2.21%
Copper	4.3135	+0.0385	+0.90%
London Cocoa	1,731.00	+12.00	+0.70%
London Wheat	336.50	+0.00	+0.00%

GBP/USD	1.2589	+0.0102	+0.82%
EUR/USD	1.0673	+0.0112	+1.07%
USD/JPY	127.50	-0.34	-0.27%
EUR/GBP	0.8478	+0.0023	+0.27%
USD/CAD	1.2785	-0.0052	-0.40%
GBP/JPY	160.51	+0.86	+0.54%
AUD/USD	0.7120	+0.0087	+1.24%

Lloyds Banking	43.88	+0.28	+0.63%
Vodafone Group PLC	125.64	+4.54	+3.75%
Barclays	155.00	+2.28	+1.49%
BT Group	186.20	+1.25	+0.68%
HSBC	493.10	+2.35	+0.48%
BHP Billiton Ltd	2,719.05	+45.00	+1.68%
Exxon Mobil	91.86	+0.72	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAXglobal Russia	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	125.70	+3.80%	19.48M
Glencore	512.80	+3.11%	6.47M
Shell	2,374.5	+1.63%	4.98M
GSK plc	1,772.01	+0.47%	1.30M
Anglo American	3,666.5	+4.04%	643.66K
Rio Tinto PLC	5,580.0	+2.40%	64.69K
AstraZeneca	10,520.0	+0.25%	29.58K

Name	Last	Chg. %	Vol.
JZ Capital	160.00	+56.10%	7.74K
Deutsche Euroshop AG	15.68	+39.99%	2.39M
Oxford Technology Venture Capital Trust	34.90	+26.91%	0.50K
Vast Resources	1.1120	+25.00%	122.50M
Quantum Blockchain Technologies	2.3290	+24.32%	26.94M
Kainos Group PLC	1,277.00	+23.74%	214.45K
Pelatro	22.40	+19.47%	418.76K

Name	Last	Chg. %	Vol.
Dassault Aviation	153.40	-83.39%	0.64K
Dassault Systemes	38.37	-81.67%	42.01K
Atlas Copco B	92.65	-75.48%	4.07K
CC Japan	1.00	-50.00%	3.58K
AMS	11.27	-45.32%	19.38K
MFE MEDIAFOREUROPE NV	0.766	-36.60%	74.38K
Pantheon Infra	3.54	-33.21%	0.74K