Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Cyprus Parallel Market (CYPRL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Cyprus Parallel Market historical data, for real-time data please try another search
826.59 0.00    0.00%
17/04 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 833.04
  • Day's Range: 826.59 - 838.34
Type:  Index
Market:  Cyprus
Cyprus Parallel Market 826.59 0.00 0.00%
Time Frame:
26/02/2015 - 26/01/2022
 
Date Price Open High Low Vol. Change %
Apr 17, 2015 826.59 833.04 838.34 826.59 - -0.77%
Apr 16, 2015 833.04 834.48 839.77 833.04 - -0.17%
Apr 15, 2015 834.48 828.71 838.84 828.71 - 2.33%
Apr 09, 2015 815.48 815.48 815.48 815.48 - 0.00%
Apr 08, 2015 815.48 812.57 815.48 812.57 - 0.36%
Apr 07, 2015 812.57 825.18 825.18 807.20 - -1.53%
Apr 02, 2015 825.18 821.66 830.59 821.66 - 0.43%
Mar 31, 2015 821.66 820.13 821.81 816.76 - 0.19%
Mar 30, 2015 820.13 820.13 820.13 820.13 - 0.00%
Mar 27, 2015 820.13 810.92 820.13 810.92 - 1.14%
Mar 26, 2015 810.92 832.81 832.81 810.92 - -2.63%
Mar 24, 2015 832.81 834.50 834.50 826.09 - -0.20%
Mar 23, 2015 834.50 840.58 840.58 834.50 - -0.72%
Mar 20, 2015 840.58 828.47 840.58 827.73 - 1.46%
Mar 19, 2015 828.47 827.98 828.47 826.79 - 0.06%
Mar 18, 2015 827.98 834.07 840.82 827.98 - -0.73%
Mar 17, 2015 834.07 843.28 843.28 834.07 - -1.09%
Mar 16, 2015 843.28 844.96 844.96 843.28 - -0.20%
Mar 13, 2015 844.96 830.75 844.96 830.75 - 1.71%
Mar 12, 2015 830.75 832.43 832.43 830.75 - -0.20%
Mar 11, 2015 832.43 830.75 832.43 830.75 - 0.20%
Mar 10, 2015 830.75 837.02 837.02 830.75 - -0.75%
Mar 09, 2015 837.02 840.68 843.10 837.02 - -0.44%
Mar 06, 2015 840.68 835.77 847.63 835.77 - 0.59%
Mar 05, 2015 835.77 830.36 835.77 830.36 - 0.65%
Mar 04, 2015 830.36 840.35 843.06 824.48 - -1.19%
Mar 03, 2015 840.35 840.35 841.03 840.35 - 0.00%
Mar 02, 2015 840.35 843.00 843.00 837.71 - -0.31%
Feb 27, 2015 843.00 854.48 854.48 843.00 - -1.34%
Feb 26, 2015 854.48 864.57 864.57 854.48 - 3.37%
Highest: 864.57 Lowest: 807.20 Difference: 57.37 Average: 831.27 Change %: 0.00

My Sentiments

What is your sentiment on Cyprus Parallel Market?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Cyprus Parallel Market Discussions

Write your thoughts about Cyprus Parallel Market
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email