Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.64 | 1.63 | 1.65 | 1.62 | +0.61% | 211.69M | 1.64+0.61% | 18/04 | |
000725 BOE Technology Group Co Ltd | 4.30 | 4.30 | 4.41 | 4.27 | +0.47% | 445.09M | 4.30+0.47% | 18/04 | |
600220 Jiangsu Sunshine Co Ltd | 1.61 | 1.63 | 1.63 | 1.60 | -1.23% | 9.18M | 1.61-1.23% | 18/04 | |
0939 China Construction Bank Corp | 4.86 | 4.78 | 4.92 | 4.76 | +1.67% | 466.55M | 4.86+1.67% | 18/04 | |
3988 Bank of China Ltd H | 3.35 | 3.28 | 3.36 | 3.26 | +2.13% | 584.64M | 3.35+2.13% | 18/04 |
Name | Price | |
---|---|---|
600220 Jiangsu Sunshine | 1.61 | -0.020 | -1.23%
600598 Heilongjiang Agriculture | 12.91 | +0.02 | +0.15%
601607 Shanghai Pharm | 17.48 | -0.09 | -0.51%
600196 Shanghai Fosun Pharm | 22.77 | -0.01 | -0.04%
000061 Shenzhen Agric A | 5.75 | -0.04 | -0.69%
Name | Price | |
---|---|---|
0813 Shimao Property | 0.30 | 0.00 | 0.00%
2318 Ping An Insurance | 31.40 | +1.25 | +4.15%
0316 Orient Overseas Int | 97.80 | +3.90 | +4.15%
0914 Anhui Conch Cement | 17.34 | +0.02 | +0.12%
0836 China Resources Power | 19.52 | -0.16 | -0.81%