Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 101.30 | 101.90 | 98.48 | +1.38 | +1.38% | 223.30K | 17/04 | ||
ANY | 3,550.0 | 3,550.0 | 3,490.0 | +10.0 | +0.28% | 22.13K | 17/04 | ||
Bank Polska Kasa Opieki | 180.65 | 182.85 | 176.60 | +4.20 | +2.38% | 645.47K | 17/04 | ||
CIG Pannonia | 364.0 | 369.0 | 355.0 | +4.0 | +1.11% | 74.15K | 17/04 | ||
Eurocash SA | 13.55 | 13.61 | 13.32 | +0.15 | +1.12% | 113.23K | 17/04 | ||
Gedeon Richter | 9,055.0 | 9,170.0 | 8,965.0 | +20.0 | +0.22% | 371.67K | 17/04 | ||
Graphisoft Park Se Ingatl Eur | 9.0 | 9.0 | 9.0 | 0.0 | 0.00% | 0.81K | 17/04 | ||
KGHM Polska Miedz | 142.40 | 143.40 | 137.00 | +4.85 | +3.53% | 832.33K | 17/04 | ||
Komercni Banka | 868.00 | 869.50 | 862.00 | -1.00 | -0.12% | 154.46K | 17/04 | ||
LPP SA | 15,170 | 15,540 | 15,090 | -60 | -0.39% | 3.60K | 17/04 | ||
Magyar Telekom | 925.0 | 932.0 | 918.0 | +9.0 | +0.98% | 222.81K | 17/04 | ||
MBH Jelzalogbank Nyrt | 940.0 | 946.0 | 926.0 | +12.0 | +1.29% | 1.95K | 17/04 | ||
MOL | 3,026.0 | 3,032.0 | 2,986.0 | +58.0 | +1.95% | 344.07K | 17/04 | ||
Moneta Money Bank | 101.80 | 103.00 | 101.80 | -1.00 | -0.97% | 193.72K | 17/04 | ||
ORLEN SA | 67.53 | 67.90 | 65.63 | +1.80 | +2.74% | 2.15M | 17/04 | ||
OTP Bank | 17,210.0 | 17,450.0 | 17,060.0 | +180.0 | +1.06% | 406.20K | 17/04 | ||
PGE SA | 6.01 | 6.20 | 5.98 | -0.08 | -1.25% | 5.30M | 17/04 | ||
Philip Morris CR | 15,880.00 | 15,960.00 | 15,780.00 | +60.00 | +0.38% | 0.23K | 17/04 | ||
PKO Bank Polski | 57.94 | 58.28 | 56.12 | +2.08 | +3.72% | 2.99M | 17/04 | ||
PZU SA | 49.84 | 50.20 | 48.92 | +0.45 | +0.91% | 1.30M | 17/04 | ||
Santander Bank Polska | 553.40 | 559.80 | 538.40 | +10.60 | +1.95% | 71.09K | 17/04 | ||
Vienna Insurance AG | 29.000 | 29.100 | 28.650 | +0.300 | +1.05% | 30.31K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review