CAC Mid 60 Net Total Return (CACMN) Live

Paris

Currency in EUR

Disclaimer

24,130.51

+261.89(+1.10%)

Closed27/09

Day's Range

23,902.24

24,163.67

52 wk Range

20,627.06

26,029.20

CAC Mid 60 Net Total Return Constituents List

Real-time streaming quotes of the CAC Mid 60 NR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Mid 60 Net Total Return Index.

						Upside
Vallourec	13.585	13.585	13.225	+3.03%	655.64K	aa.aa	27/09
Metropole TV	12.56	12.70	12.50	-0.95%	62.09K	aa.aa	27/09
Eramet	71.90	72.00	70.10	+2.35%	65.07K	aa.aa	27/09
Aeroports Paris	120.00	120.20	117.30	+3.09%	83.45K	aa.aa	27/09
Imerys	31.60	31.68	31.20	+0.32%	108.3K	aa.aa	27/09
SES	4.55	4.63	4.51	+0.66%	444.6K	aa.aa	27/09
Virbac	392.00	393.00	386.50	+0.38%	9.39K	aa.aa	27/09
Wendel	93.10	93.80	92.90	+0.05%	42.58K	aa.aa	27/09
Mercialys	12.41	12.51	12.36	-0.56%	175.7K	aa.aa	27/09
Groupe SEB	104.70	105.30	100.50	+4.60%	81.83K	aa.aa	27/09
Trigano	119.80	121.10	114.60	+11.44%	69.6K	aa.aa	27/09
SCOR	20.40	20.58	20.22	0.00%	542.55K	aa.aa	27/09
Covivio	55.55	56.05	55.20	-1.07%	115.02K	aa.aa	27/09
Eutelsat	3.95	3.95	3.86	+2.33%	81.5K	aa.aa	27/09
Atos	0.705	0.728	0.690	+2.94%	1.46M	aa.aa	27/09
Opmobility SE	9.36	9.36	8.64	+8.08%	694.3K	aa.aa	27/09
Nexans	131.60	133.00	129.20	+0.53%	99.83K	aa.aa	27/09
BIC	61.00	61.30	60.90	+0.33%	10.86K	aa.aa	27/09
Ipsos	57.40	57.55	57.00	0.00%	24.73K	aa.aa	27/09
Alten	103.50	103.50	102.20	+1.67%	40.54K	aa.aa	27/09
Viridien	33.780	34.320	33.100	+2.21%	29.29K	aa.aa	27/09
Nexity	12.41	12.50	12.12	+1.39%	198.9K	aa.aa	27/09
Beneteau	10.14	10.24	9.92	+0.20%	108.22K	aa.aa	27/09
Mersen	29.20	29.25	28.50	+2.28%	26.29K	aa.aa	27/09
Ipsen	111.50	112.40	111.10	+0.18%	56.55K	aa.aa	27/09
Emeis	6.4360	6.7000	6.4000	-0.77%	369.96K	aa.aa	27/09
JC Decaux	20.42	20.66	20.02	+0.29%	111.52K	aa.aa	27/09
TF1	8.24	8.36	8.18	-0.48%	124.96K	aa.aa	27/09
Sopra Steria	195.20	196.00	193.30	+0.98%	25.17K	aa.aa	27/09
Rubis	24.38	24.50	23.86	+1.16%	163.33K	aa.aa	27/09
Inter Parfums	46.35	46.50	45.45	+2.32%	36.37K	aa.aa	27/09
Lectra	29.85	30.25	29.65	+0.67%	10.73K	aa.aa	27/09
Derichebourg	5.42	5.45	5.35	+0.56%	168.21K	aa.aa	27/09
ICADE	27.24	27.74	27.06	-0.51%	147.45K	aa.aa	27/09
Bollore	6.16	6.19	6.10	+0.49%	676.43K	aa.aa	27/09
Aperam	27.14	27.30	26.84	+0.59%	233.27K	aa.aa	27/09
Argan	74.70	75.20	73.90	+1.08%	7.81K	aa.aa	27/09
Carmila	18.08	18.22	18.08	-0.33%	78.17K	aa.aa	27/09
Dassault Aviation	191.80	192.80	190.80	+0.42%	27.39K	aa.aa	27/09
Vusiongroup	152.10	154.20	150.80	-0.33%	13.19K	aa.aa	27/09
Valneva	2.744	2.802	2.688	-0.36%	651.77K	aa.aa	27/09
Clariane SE	1.78	1.82	1.76	+1.71%	490.74K	aa.aa	27/09
Eurazeo	75.60	76.55	75.25	-0.66%	81.44K	aa.aa	27/09
ID Logistics	382.00	388.50	382.00	-0.78%	3.1K	aa.aa	27/09
Fnac Darty SA	31.20	31.35	30.50	+2.46%	23.54K	aa.aa	27/09
Spie	35.54	36.00	35.48	-1.17%	326.02K	aa.aa	27/09
Solutions 30	1.5470	1.5790	1.5230	+1.97%	561.87K	aa.aa	27/09
Coface	14.83	14.89	14.74	-0.54%	113.45K	aa.aa	27/09
Gaztransport et Technigaz SA	125.90	129.20	125.30	-2.85%	100.5K	aa.aa	27/09
Elior Group	3.73	3.73	3.64	+1.91%	409.58K	aa.aa	27/09
Elis Services SA	19.35	19.70	19.35	-1.73%	282.94K	aa.aa	27/09
Voltalia SA	8.60	8.83	8.48	-0.81%	78.15K	aa.aa	27/09
Amundi	69.25	69.45	68.85	+0.44%	147.88K	aa.aa	27/09
X Fab Silicon	5.32	5.41	5.16	+4.93%	385.13K	aa.aa	27/09
Ayvens	6.52	6.52	6.31	+3.33%	607.16K	aa.aa	27/09
Neoen	38.86	38.96	38.83	-0.10%	244.59K	aa.aa	27/09
Verallia	27.28	27.46	26.96	+1.94%	153.58K	aa.aa	27/09
La Francaise	38.60	38.86	38.44	-0.41%	143.5K	aa.aa	27/09
Technip Energies BV	22.14	22.16	21.50	+2.03%	438.08K	aa.aa	27/09
Euroapi	4.00	4.12	4.00	-0.50%	109.73K	aa.aa	27/09

FTSE 100

8,320.76

+35.85

+0.43%

DAX

19,473.63

+235.27

+1.22%

Euro Stoxx 50

5,068.55

+35.96

+0.71%

S&P 500

5,738.17

-7.20

-0.13%

Nikkei 225

39,821.50

+996.00

+2.57%

Dow Jones

42,313.00

+137.89

+0.33%

FTSE 100 Futures

8,349.60

+14.6

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BP	388.15	+1.12%	94.87M
HSBC	680.90	+0.16%	40.18M
Shell	2,424.0	+0.37%	23.99M
Unilever	4,894.0	+0.55%	5.00M
Reckitt Benckiser	4,693.0	+1.71%	3.55M
Rio Tinto PLC	5,309.0	+0.99%	3.29M
AstraZeneca	11,654.0	-0.56%	2.85M

Name	Last	Chg. %	Vol.
Brighthouse Financial	44.62	+100,000.00%	1.00
COSCIENS Biopharma	5.25	+100,000.00%	1.00
Viridien	34.150	+7,308.03%	783.00
Inseego	17.36	+1,057.33%	147.00
Fincantieri	4.73	+809.62%	34.04K
DoValue	6.63	+387.50%	3.00
Ensurge Micropower ASA	0.945	+335.63%	2.00K

Name	Last	Chg. %	Vol.
SunPower	0.01	-99.60%	685.00
IQGeo Group	4.78	-99.00%	0.00
Express	0.04	-98.96%	4.00
Ideanomics	0.04	-96.74%	1.00
Idex ASA	0.1500	-84.05%	15.36M
Kinnevik AB	79.44	-81.95%	25.00
Palatin	0.76	-81.46%	3.45K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 Net Total Return (CACMN) Live

CAC Mid 60 Net Total Return Constituents List

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Neoen

Verallia

La Francaise

Technip Energies BV

Euroapi