Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.53 | 2.61 | 2.52 | -0.04 | -1.36% | 36.81K | 16:27:10 | ||
Abionyx Pharma SA | 0.9800 | 0.9960 | 0.9230 | +0.0500 | +5.38% | 80.15K | 16:21:58 | ||
Abivax SA | 13.36 | 13.54 | 13.20 | +0.08 | +0.60% | 14.65K | 16:29:11 | ||
Adocia | 8.74 | 9.03 | 8.68 | -0.02 | -0.23% | 43.13K | 16:29:55 | ||
Aelis Farma | 12.95 | 13.20 | 12.95 | -0.10 | -0.77% | 922.00 | 13:28:11 | ||
Affluent Medical | 1.75 | 1.75 | 1.71 | 0.00 | 0.00% | 6.92K | 15:54:32 | ||
Amplitude Surgical SAS | 3.380 | 3.400 | 3.380 | -0.020 | -0.59% | 0.55K | 15:56:31 | ||
Bastide Le Confort | 14.08 | 14.52 | 14.02 | -0.16 | -1.12% | 12.80K | 16:25:28 | ||
Biomerieux | 102.40 | 103.10 | 100.70 | +1.20 | +1.19% | 41.92K | 16:29:46 | ||
Biosenic | 0.0220 | 0.0238 | 0.0210 | +0.0020 | +10.00% | 1.20M | 16:23:12 | ||
Boiron | 33.68 | 33.72 | 33.20 | +0.40 | +1.20% | 1.27K | 16:29:35 | ||
Celyad | 0.35 | 0.37 | 0.35 | -0.01 | -1.41% | 8.19K | 15:22:34 | ||
Clariane SE | 1.48 | 1.54 | 1.43 | +0.04 | +2.57% | 499.99K | 16:27:21 | ||
DBV Technologies | 1.35 | 1.35 | 1.31 | +0.02 | +1.43% | 32.13K | 16:29:59 | ||
EssilorLuxottica | 209.70 | 211.25 | 209.10 | -1.15 | -0.55% | 148.21K | 16:29:59 | ||
Euroapi | 2.78 | 2.80 | 2.63 | +0.06 | +2.36% | 390.74K | 16:29:36 | ||
Eurofins Scientific | 58.96 | 59.10 | 57.58 | +1.54 | +2.68% | 302.00K | 16:29:58 | ||
Geneuro | 1.35 | 1.35 | 1.30 | +0.05 | +3.46% | 9.64K | 16:06:01 | ||
Genfit | 3.31 | 3.35 | 3.27 | -0.02 | -0.45% | 56.05K | 16:29:31 | ||
Gensight Biologics | 0.41 | 0.41 | 0.39 | +0.01 | +2.40% | 53.77K | 16:26:58 | ||
Guerbet | 33.15 | 33.70 | 32.60 | -0.40 | -1.19% | 12.35K | 16:22:19 | ||
Innate Pharma | 2.1900 | 2.2050 | 2.1650 | 0.0000 | 0.00% | 38.08K | 16:29:31 | ||
Inventiva | 3.30 | 3.38 | 3.12 | -0.06 | -1.64% | 103.49K | 16:09:40 | ||
Ipsen | 110.70 | 111.50 | 109.10 | +1.50 | +1.37% | 30.69K | 16:29:48 | ||
LNA Sante SA | 20.40 | 21.20 | 20.05 | -0.90 | -4.23% | 10.05K | 16:16:05 | ||
Lumibird SA | 12.96 | 13.10 | 12.90 | -0.04 | -0.31% | 5.24K | 16:27:37 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 9.59 | 9.65 | 9.38 | +0.14 | +1.48% | 16.37K | 16:29:52 | ||
Nanobiotix | 5.70 | 5.77 | 5.66 | -0.07 | -1.21% | 20.18K | 16:24:52 | ||
Orpea | 10.1500 | 11.3000 | 9.9680 | -1.0280 | -9.20% | 550.24K | 16:29:45 | ||
Ose Pharma International SA | 4.87 | 4.94 | 4.75 | 0.00 | 0.00% | 91.42K | 16:25:24 | ||
Phaxiam Therapeutics | 2.9800 | 3.0000 | 2.9000 | -0.0150 | -0.50% | 5.43K | 16:20:58 | ||
Poxel SA | 0.51 | 0.52 | 0.49 | +0.02 | +3.46% | 210.15K | 16:29:10 | ||
Ramsay Generale De Sante | 13.95 | 14.45 | 13.90 | -0.50 | -3.46% | 3.20K | 16:19:45 | ||
Sanofi | 91.12 | 91.86 | 90.75 | -0.64 | -0.70% | 543.22K | 16:30:00 | ||
Sartorius Stedim | 265.90 | 268.70 | 261.50 | +3.60 | +1.37% | 19.47K | 16:29:55 | ||
Transgene | 1.140 | 1.174 | 1.128 | +0.028 | +2.52% | 56.36K | 16:08:01 | ||
Valneva | 3.630 | 3.673 | 3.520 | +0.039 | +1.09% | 219.15K | 16:29:56 | ||
Vetoquinol | 98.60 | 100.60 | 96.80 | -1.30 | -1.30% | 4.16K | 16:29:47 | ||
Virbac | 347.50 | 347.50 | 338.50 | +9.00 | +2.66% | 9.63K | 16:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review