Broad Market USD (RUBMI)

Moscow
815.44
-12.04(-1.46%)
  • Open:
    822.29
  • Day's Range:
    814.97 - 823.11
  • 52 wk Range:
    453.23 - 1,233.16
  • Type:Index
  • Market:Russia
  • # Constituents:94

Broad Market USD Historical Data

Time Frame:
Daily
07/11/2022 - 04/12/2022
815.44822.29823.11814.97-1.46%
827.48835.11835.19825.56-0.16%
828.77831.02833.08826.93-0.27%
831.00829.84833.47825.02+0.52%
826.67829.26834.66822.76-1.62%
840.30847.54847.89837.74-0.41%
843.78848.28854.87842.23-0.08%
844.48842.55849.81836.60+0.39%
841.20830.95843.88827.48+1.77%
826.56842.86842.86825.28-2.15%
844.68846.61849.45839.86-0.38%
847.89854.86857.09844.71-0.99%
856.34845.28861.09841.66+0.32%
853.64862.21866.28849.92-0.84%
860.91855.70862.94851.03+0.97%
852.60857.32858.33848.16+0.68%
846.88819.38847.37816.60+3.23%
820.35835.80838.58819.60-2.55%
841.80839.31843.93831.04+0.17%
840.35822.62840.35819.43+4.17%
Highest: 866.28Lowest: 814.97Difference: 51.31Average: 839.56Change %: 1.08