Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

Broad Market USD (RUBMI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
727.37 +1.11    +0.15%
08:16:00 - Real-time Data. Currency in RUB ( Disclaimer )
  • Volume: -
  • Open: 728.26
  • Day's Range: 725.68 - 728.83
Type:  Index
Market:  Russia
# Constituents:  92
Broad Market USD 727.37 +1.11 +0.15%

Broad Market USD Constituents

 
Real-time streaming quotes of the Broad Market USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aeroflot27.3027.3627.14+0.18+0.66%782.80K08:15:29 
 AFK Sistema12.2412.2512.17+0.04+0.34%1.48M08:15:57 
 AK Transneft Pref86,85087,05086,600-350-0.40%0.10K08:15:41 
 Akron17,996.018,058.017,960.0-54.0-0.30%0.16K08:15:20 
 ALROSA ao60.4460.6060.24+0.09+0.15%1.06M08:16:04 
 ANK Bashneft Pref735.00737.50730.50+2.00+0.27%5.71K08:16:03 
 Apteki 3612.1212.1612.050.000.00%43.86K08:14:59 
 Ashinskiy Metzavod PAO30.9831.1030.85-0.03-0.08%79.50K08:14:43 
 Bank VTB PAO0.0166450.0166850.016555+0.000045+0.27%3.01B08:15:39 
 Beluga2,838.002,847.002,836.00-2.00-0.07%2.41K08:15:28 
 BSP100.32100.94100.24-0.09-0.09%34.43K08:15:40 
 Cian ADR410.00415.80400.60+1.00+0.24%10.34K08:15:51 
 Dal’nevostochnoye Morskoye Parokhodstvo PAO33.9634.2033.85+0.07+0.21%163.20K08:12:56 
 Detskiy Mir67.7067.7867.52+0.02+0.03%26.16K08:15:56 
 EL5 Energo PAO0.54260.54400.5384+0.0004+0.07%7.36M08:15:05 
 En Plus417.00417.00414.00+0.50+0.12%6.39K08:15:52 
 Etalon Group52.4253.8652.00-0.54-1.02%136.24K08:15:57 
 FGK Rusgidro PAO0.76160.76200.7518+0.0011+0.14%13.43M08:15:30 
 Fix Price Group363.00368.10360.70-5.00-1.36%17.12K08:15:40 
 FSK EES0.08510.08540.0847+0.0001+0.16%86.36M08:15:31 
 Gazprom PAO157.50157.82156.91-0.08-0.05%2.24M08:16:01 
 Globaltrans Inv306.05307.00299.00+5.45+1.81%41.93K08:15:59 
 Gruppa LSR455.40458.00453.20+2.00+0.44%4.03K08:15:17 
 Gruppa Renessans Strakhovaniye PAO54.5263.3652.80+1.92+3.65%3.13M08:15:57 
 HeadHunter ADR1,387.001,410.001,383.00+5.00+0.36%1.01K08:15:55 
 Inarktika PAO598.00599.50596.50+1.50+0.25%1.10K08:14:24 
 Inter rao ees3.52803.53803.4765+0.0520+1.50%25.10M08:15:38 
 Korporatsiya VSMPO AVISMA PAO50,440.050,700.050,080.0+480.0+0.96%0.15K08:05:54 
 KuybyshevAzot492.80497.40491.00-1.40-0.28%1.59K08:14:59 
 Lenenergo Pref120.90121.20120.25-0.10-0.08%8.85K08:13:49 
 Lukoil3,904.03,914.03,892.5-7.0-0.18%113.05K08:16:01 
 MD Medical DRC445.80447.00444.00+0.80+0.18%2.71K08:14:11 
 Mechel PAO114.16115.77110.60+4.15+3.77%3.16M08:15:36 
 Mechel Pref161.30165.00154.00+7.95+5.18%1.77M08:15:48 
 Mezhregional’naya Raspredelitel’naya Setevaya Komp0.17960.18160.1778-0.0012-0.66%4.19M08:14:39 
 MGTS Pref982.01,076.0974.0-80.0-7.53%35.45K08:15:33 
 MK Lenta PAO712.00718.50706.00-3.00-0.42%2.75K08:15:54 
 MMK34.0634.1433.90+0.12+0.37%998.13K08:16:04 
 Mos obl sb0.9550.9640.952-0.003-0.26%547.00K08:15:04 
 MosEnrg1.7641.7731.763+0.003+0.17%2.87M08:15:50 
 Moskovskaya Birzha OAO103.50104.00103.02-0.42-0.40%453.20K08:15:40 
 Moskovskiy Kreditnyi Bank OAO7.3897.4167.364-0.001-0.01%3.73M08:15:56 
 MTS240.70240.80239.85+0.70+0.29%110.49K08:15:51 
 MVideo176.00176.10174.10+2.00+1.15%42.12K08:15:41 
 Nizhnekamskneftekhim100.65103.30100.05-2.00-1.95%138.93K08:15:27 
 Nizhnekamskneftekhim Pref77.9078.8277.20+0.30+0.39%119.63K08:15:41 
 NK RussNeft90.3090.4088.80+0.50+0.56%85.16K08:15:40 
 NKHP PAO308.00311.50308.00-2.50-0.81%0.74K08:03:28 
 NLMK PAO113.16113.48112.22+0.80+0.71%568.89K08:16:12 
 NMTP5.2755.4005.165+0.105+2.03%11.81M08:15:55 
 Norilskiy Nikel14,880.014,888.014,720.0+80.0+0.54%16.17K08:16:02 
 NOVATEK1,017.001,020.001,012.80-0.60-0.06%71.55K08:15:30 
 OKey DRC26.5126.7826.24+0.31+1.18%170.25K08:14:20 
 OGK-20.58110.58300.5772+0.0028+0.48%6.46M08:15:58 
 OK Rusal MKPAO41.64541.72541.235+0.275+0.66%2.08M08:15:55 
 Organicheskiy Sintez88.8091.0088.80-1.30-1.44%78.06K08:15:57 
 Organicheskiy Sintez Pref23.7325.8223.53-1.45-5.76%3.62M08:15:57 
 Ozon1,631.501,634.001,615.00+2.00+0.12%31.73K08:15:56 
 PhosAgro ao6,407.06,415.06,385.0+15.0+0.23%3.10K08:15:35 
 PIK613.40616.40610.00+0.80+0.13%9.07K08:13:21 
 Polymetal470.30488.30464.70-13.20-2.73%2.41M08:15:40 
 Polyus8,718.08,780.08,680.0-48.0-0.55%62.43K08:15:58 
 QIWI430.50433.00428.00+1.50+0.35%12.31K08:13:49 
 Raspadskaya252.10252.50245.35+6.80+2.77%954.93K08:15:58 
 Ros Agro PLC662.80666.60660.20-0.20-0.03%8.14K08:16:07 
 Rosneft334.90336.00333.40-0.10-0.03%310.86K08:16:12 
 Rosseti Severo Zapad PAO0.03000.03020.0298+0.0001+0.50%64.39M08:12:42 
 Rosseti Tsentr I Privolzh’ye0.21100.21250.2020+0.0003+0.14%129.62M08:15:41 
 Rosseti Tsentr PAO0.29120.29200.28940.00000.00%17.27M08:15:09 
 Rosseti Volga PAO0.02920.02950.0290-0.0001-0.17%132.75M08:14:55 
 Rostelecom56.3856.5156.26-0.07-0.12%69.47K08:14:50 
 Rostelekom Pref54.9554.9554.75+0.15+0.27%45.53K08:14:53 
 Sberbank Rossii152.28152.80151.69-0.12-0.08%7.28M08:15:42 
 Sberbank Rossii Pref150.30150.80150.00+0.07+0.05%475.36K08:16:00 
 Seligdar48.3949.2648.15+0.24+0.50%1.08M08:15:36 
 Severstal - ao885.40891.80878.60+4.00+0.45%183.35K08:15:38 
 SFI PAO503.20512.80494.40+4.20+0.84%7.62K08:15:22 
 Softline Holding Plc DRC108.40112.50108.00-1.30-1.19%55.19K08:15:53 
 Sollers239.50244.50232.00+6.50+2.79%49.31K08:16:00 
 Sovkomflot PAO43.0444.1741.86+1.21+2.89%1.58M08:15:50 
 SPB Birzha PAO151.40154.40150.80-0.70-0.46%268.67K08:15:58 
 Surgut21.79521.88021.670+0.085+0.39%1.73M08:16:00 
 Surgut-pref27.34027.60527.025+0.295+1.09%3.48M08:16:05 
 Tatneft Pref324.70327.60324.00-2.50-0.76%122.20K08:15:37 
 Tatneft-3332.10333.60330.30-1.20-0.36%152.57K08:16:09 
 Tattelekom0.54450.55750.5415-0.0100-1.80%22.53M08:15:55 
 TCS Group Holding PLC2,660.002,670.002,650.00-4.50-0.17%17.37K08:15:49 
 TGK-10.0078280.0078940.007746-0.000004-0.05%1.03B08:15:29 
 United Medical Group Cy Plc334.60337.70332.90-0.90-0.27%1.46K08:14:22 
 VK DRC474.00476.60474.00-2.20-0.46%27.65K08:16:00 
 X5 Retail Group1,501.01,513.01,497.0-2.5-0.17%10.41K08:14:44 
 Yandex1,899.81,912.01,897.6-3.0-0.16%43.47K08:15:23 

My Sentiments

What is your sentiment on Broad Market USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Broad Market USD Discussions

Write your thoughts about Broad Market USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email