Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
727.37
+1.11
+0.15%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Broad Market USD (RUBMI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 728.26
- Day's Range: 725.68 - 728.83
Broad Market USD
727.37
+1.11
+0.15%
- Overview
- Constituents
- Historical Data
Broad Market USD Constituents
Real-time streaming quotes of the Broad Market USD index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeroflot | 27.30 | 27.36 | 27.14 | +0.18 | +0.66% | 782.80K | 08:15:29 | ||
| AFK Sistema | 12.24 | 12.25 | 12.17 | +0.04 | +0.34% | 1.48M | 08:15:57 | ||
| AK Transneft Pref | 86,850 | 87,050 | 86,600 | -350 | -0.40% | 0.10K | 08:15:41 | ||
| Akron | 17,996.0 | 18,058.0 | 17,960.0 | -54.0 | -0.30% | 0.16K | 08:15:20 | ||
| ALROSA ao | 60.44 | 60.60 | 60.24 | +0.09 | +0.15% | 1.06M | 08:16:04 | ||
| ANK Bashneft Pref | 735.00 | 737.50 | 730.50 | +2.00 | +0.27% | 5.71K | 08:16:03 | ||
| Apteki 36 | 12.12 | 12.16 | 12.05 | 0.00 | 0.00% | 43.86K | 08:14:59 | ||
| Ashinskiy Metzavod PAO | 30.98 | 31.10 | 30.85 | -0.03 | -0.08% | 79.50K | 08:14:43 | ||
| Bank VTB PAO | 0.016645 | 0.016685 | 0.016555 | +0.000045 | +0.27% | 3.01B | 08:15:39 | ||
| Beluga | 2,838.00 | 2,847.00 | 2,836.00 | -2.00 | -0.07% | 2.41K | 08:15:28 | ||
| BSP | 100.32 | 100.94 | 100.24 | -0.09 | -0.09% | 34.43K | 08:15:40 | ||
| Cian ADR | 410.00 | 415.80 | 400.60 | +1.00 | +0.24% | 10.34K | 08:15:51 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 33.96 | 34.20 | 33.85 | +0.07 | +0.21% | 163.20K | 08:12:56 | ||
| Detskiy Mir | 67.70 | 67.78 | 67.52 | +0.02 | +0.03% | 26.16K | 08:15:56 | ||
| EL5 Energo PAO | 0.5426 | 0.5440 | 0.5384 | +0.0004 | +0.07% | 7.36M | 08:15:05 | ||
| En Plus | 417.00 | 417.00 | 414.00 | +0.50 | +0.12% | 6.39K | 08:15:52 | ||
| Etalon Group | 52.42 | 53.86 | 52.00 | -0.54 | -1.02% | 136.24K | 08:15:57 | ||
| FGK Rusgidro PAO | 0.7616 | 0.7620 | 0.7518 | +0.0011 | +0.14% | 13.43M | 08:15:30 | ||
| Fix Price Group | 363.00 | 368.10 | 360.70 | -5.00 | -1.36% | 17.12K | 08:15:40 | ||
| FSK EES | 0.0851 | 0.0854 | 0.0847 | +0.0001 | +0.16% | 86.36M | 08:15:31 | ||
| Gazprom PAO | 157.50 | 157.82 | 156.91 | -0.08 | -0.05% | 2.24M | 08:16:01 | ||
| Globaltrans Inv | 306.05 | 307.00 | 299.00 | +5.45 | +1.81% | 41.93K | 08:15:59 | ||
| Gruppa LSR | 455.40 | 458.00 | 453.20 | +2.00 | +0.44% | 4.03K | 08:15:17 | ||
| Gruppa Renessans Strakhovaniye PAO | 54.52 | 63.36 | 52.80 | +1.92 | +3.65% | 3.13M | 08:15:57 | ||
| HeadHunter ADR | 1,387.00 | 1,410.00 | 1,383.00 | +5.00 | +0.36% | 1.01K | 08:15:55 | ||
| Inarktika PAO | 598.00 | 599.50 | 596.50 | +1.50 | +0.25% | 1.10K | 08:14:24 | ||
| Inter rao ees | 3.5280 | 3.5380 | 3.4765 | +0.0520 | +1.50% | 25.10M | 08:15:38 | ||
| Korporatsiya VSMPO AVISMA PAO | 50,440.0 | 50,700.0 | 50,080.0 | +480.0 | +0.96% | 0.15K | 08:05:54 | ||
| KuybyshevAzot | 492.80 | 497.40 | 491.00 | -1.40 | -0.28% | 1.59K | 08:14:59 | ||
| Lenenergo Pref | 120.90 | 121.20 | 120.25 | -0.10 | -0.08% | 8.85K | 08:13:49 | ||
| Lukoil | 3,904.0 | 3,914.0 | 3,892.5 | -7.0 | -0.18% | 113.05K | 08:16:01 | ||
| MD Medical DRC | 445.80 | 447.00 | 444.00 | +0.80 | +0.18% | 2.71K | 08:14:11 | ||
| Mechel PAO | 114.16 | 115.77 | 110.60 | +4.15 | +3.77% | 3.16M | 08:15:36 | ||
| Mechel Pref | 161.30 | 165.00 | 154.00 | +7.95 | +5.18% | 1.77M | 08:15:48 | ||
| Mezhregional’naya Raspredelitel’naya Setevaya Komp | 0.1796 | 0.1816 | 0.1778 | -0.0012 | -0.66% | 4.19M | 08:14:39 | ||
| MGTS Pref | 982.0 | 1,076.0 | 974.0 | -80.0 | -7.53% | 35.45K | 08:15:33 | ||
| MK Lenta PAO | 712.00 | 718.50 | 706.00 | -3.00 | -0.42% | 2.75K | 08:15:54 | ||
| MMK | 34.06 | 34.14 | 33.90 | +0.12 | +0.37% | 998.13K | 08:16:04 | ||
| Mos obl sb | 0.955 | 0.964 | 0.952 | -0.003 | -0.26% | 547.00K | 08:15:04 | ||
| MosEnrg | 1.764 | 1.773 | 1.763 | +0.003 | +0.17% | 2.87M | 08:15:50 | ||
| Moskovskaya Birzha OAO | 103.50 | 104.00 | 103.02 | -0.42 | -0.40% | 453.20K | 08:15:40 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.389 | 7.416 | 7.364 | -0.001 | -0.01% | 3.73M | 08:15:56 | ||
| MTS | 240.70 | 240.80 | 239.85 | +0.70 | +0.29% | 110.49K | 08:15:51 | ||
| MVideo | 176.00 | 176.10 | 174.10 | +2.00 | +1.15% | 42.12K | 08:15:41 | ||
| Nizhnekamskneftekhim | 100.65 | 103.30 | 100.05 | -2.00 | -1.95% | 138.93K | 08:15:27 | ||
| Nizhnekamskneftekhim Pref | 77.90 | 78.82 | 77.20 | +0.30 | +0.39% | 119.63K | 08:15:41 | ||
| NK RussNeft | 90.30 | 90.40 | 88.80 | +0.50 | +0.56% | 85.16K | 08:15:40 | ||
| NKHP PAO | 308.00 | 311.50 | 308.00 | -2.50 | -0.81% | 0.74K | 08:03:28 | ||
| NLMK PAO | 113.16 | 113.48 | 112.22 | +0.80 | +0.71% | 568.89K | 08:16:12 | ||
| NMTP | 5.275 | 5.400 | 5.165 | +0.105 | +2.03% | 11.81M | 08:15:55 | ||
| Norilskiy Nikel | 14,880.0 | 14,888.0 | 14,720.0 | +80.0 | +0.54% | 16.17K | 08:16:02 | ||
| NOVATEK | 1,017.00 | 1,020.00 | 1,012.80 | -0.60 | -0.06% | 71.55K | 08:15:30 | ||
| OKey DRC | 26.51 | 26.78 | 26.24 | +0.31 | +1.18% | 170.25K | 08:14:20 | ||
| OGK-2 | 0.5811 | 0.5830 | 0.5772 | +0.0028 | +0.48% | 6.46M | 08:15:58 | ||
| OK Rusal MKPAO | 41.645 | 41.725 | 41.235 | +0.275 | +0.66% | 2.08M | 08:15:55 | ||
| Organicheskiy Sintez | 88.80 | 91.00 | 88.80 | -1.30 | -1.44% | 78.06K | 08:15:57 | ||
| Organicheskiy Sintez Pref | 23.73 | 25.82 | 23.53 | -1.45 | -5.76% | 3.62M | 08:15:57 | ||
| Ozon | 1,631.50 | 1,634.00 | 1,615.00 | +2.00 | +0.12% | 31.73K | 08:15:56 | ||
| PhosAgro ao | 6,407.0 | 6,415.0 | 6,385.0 | +15.0 | +0.23% | 3.10K | 08:15:35 | ||
| PIK | 613.40 | 616.40 | 610.00 | +0.80 | +0.13% | 9.07K | 08:13:21 | ||
| Polymetal | 470.30 | 488.30 | 464.70 | -13.20 | -2.73% | 2.41M | 08:15:40 | ||
| Polyus | 8,718.0 | 8,780.0 | 8,680.0 | -48.0 | -0.55% | 62.43K | 08:15:58 | ||
| QIWI | 430.50 | 433.00 | 428.00 | +1.50 | +0.35% | 12.31K | 08:13:49 | ||
| Raspadskaya | 252.10 | 252.50 | 245.35 | +6.80 | +2.77% | 954.93K | 08:15:58 | ||
| Ros Agro PLC | 662.80 | 666.60 | 660.20 | -0.20 | -0.03% | 8.14K | 08:16:07 | ||
| Rosneft | 334.90 | 336.00 | 333.40 | -0.10 | -0.03% | 310.86K | 08:16:12 | ||
| Rosseti Severo Zapad PAO | 0.0300 | 0.0302 | 0.0298 | +0.0001 | +0.50% | 64.39M | 08:12:42 | ||
| Rosseti Tsentr I Privolzh’ye | 0.2110 | 0.2125 | 0.2020 | +0.0003 | +0.14% | 129.62M | 08:15:41 | ||
| Rosseti Tsentr PAO | 0.2912 | 0.2920 | 0.2894 | 0.0000 | 0.00% | 17.27M | 08:15:09 | ||
| Rosseti Volga PAO | 0.0292 | 0.0295 | 0.0290 | -0.0001 | -0.17% | 132.75M | 08:14:55 | ||
| Rostelecom | 56.38 | 56.51 | 56.26 | -0.07 | -0.12% | 69.47K | 08:14:50 | ||
| Rostelekom Pref | 54.95 | 54.95 | 54.75 | +0.15 | +0.27% | 45.53K | 08:14:53 | ||
| Sberbank Rossii | 152.28 | 152.80 | 151.69 | -0.12 | -0.08% | 7.28M | 08:15:42 | ||
| Sberbank Rossii Pref | 150.30 | 150.80 | 150.00 | +0.07 | +0.05% | 475.36K | 08:16:00 | ||
| Seligdar | 48.39 | 49.26 | 48.15 | +0.24 | +0.50% | 1.08M | 08:15:36 | ||
| Severstal - ao | 885.40 | 891.80 | 878.60 | +4.00 | +0.45% | 183.35K | 08:15:38 | ||
| SFI PAO | 503.20 | 512.80 | 494.40 | +4.20 | +0.84% | 7.62K | 08:15:22 | ||
| Softline Holding Plc DRC | 108.40 | 112.50 | 108.00 | -1.30 | -1.19% | 55.19K | 08:15:53 | ||
| Sollers | 239.50 | 244.50 | 232.00 | +6.50 | +2.79% | 49.31K | 08:16:00 | ||
| Sovkomflot PAO | 43.04 | 44.17 | 41.86 | +1.21 | +2.89% | 1.58M | 08:15:50 | ||
| SPB Birzha PAO | 151.40 | 154.40 | 150.80 | -0.70 | -0.46% | 268.67K | 08:15:58 | ||
| Surgut | 21.795 | 21.880 | 21.670 | +0.085 | +0.39% | 1.73M | 08:16:00 | ||
| Surgut-pref | 27.340 | 27.605 | 27.025 | +0.295 | +1.09% | 3.48M | 08:16:05 | ||
| Tatneft Pref | 324.70 | 327.60 | 324.00 | -2.50 | -0.76% | 122.20K | 08:15:37 | ||
| Tatneft-3 | 332.10 | 333.60 | 330.30 | -1.20 | -0.36% | 152.57K | 08:16:09 | ||
| Tattelekom | 0.5445 | 0.5575 | 0.5415 | -0.0100 | -1.80% | 22.53M | 08:15:55 | ||
| TCS Group Holding PLC | 2,660.00 | 2,670.00 | 2,650.00 | -4.50 | -0.17% | 17.37K | 08:15:49 | ||
| TGK-1 | 0.007828 | 0.007894 | 0.007746 | -0.000004 | -0.05% | 1.03B | 08:15:29 | ||
| United Medical Group Cy Plc | 334.60 | 337.70 | 332.90 | -0.90 | -0.27% | 1.46K | 08:14:22 | ||
| VK DRC | 474.00 | 476.60 | 474.00 | -2.20 | -0.46% | 27.65K | 08:16:00 | ||
| X5 Retail Group | 1,501.0 | 1,513.0 | 1,497.0 | -2.5 | -0.17% | 10.41K | 08:14:44 | ||
| Yandex | 1,899.8 | 1,912.0 | 1,897.6 | -3.0 | -0.16% | 43.47K | 08:15:23 |
My Sentiments
What is your sentiment on Broad Market USD?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Broad Market USD
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review