RTS Broad Market Index (RUBMI) Live

Moscow

Currency in RUB

Disclaimer

666.27

+6.41(+0.97%)

Real-time Data16:51:01

Day's Range

654.36

666.27

52 wk Range

647.35

903.51

RTS Broad Market Index Constituents List

Real-time streaming quotes of the RTS Broad Market Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the RTS Broad Market Index Index.

						Upside
AFK Sistema	15.25	15.34	14.87	+0.95%	94.04M	aa.aa	19:06:35
Aeroflot	54.69	55.00	53.67	+1.03%	25.84M	aa.aa	18:51:14
Akron	16,466.0	16,476.0	16,276.0	+0.57%	1.55K	aa.aa	16:45:29
ROSSETI	0.0826	0.0830	0.0821	-0.22%	519.5M	aa.aa	18:53:45
NORILSK NICKEL	102.3	103.9	101.7	-1.12%	15.08M	aa.aa	19:03:16
Gazprom PJSC	132.30	132.94	131.52	-0.29%	18.83M	aa.aa	19:09:00
LSR Group	713.60	715.60	698.60	+0.59%	100.18K	aa.aa	16:49:42
LUKOIL PJSC	6,863.0	6,882.5	6,792.0	+0.09%	1.44M	aa.aa	19:11:28
Magnitogorskiy Metallurgicheskiy Kombinat PAO	43.19	43.51	42.87	-0.56%	11.79M	aa.aa	19:08:28
MTS	205.35	206.45	204.55	-0.29%	1.26M	aa.aa	19:06:45
MVideo	106.00	106.30	104.00	+0.57%	640.73K	aa.aa	18:52:42
Magnit	4,918.0	4,974.5	4,901.0	-1.01%	189.45K	aa.aa	19:01:34
MOSENERGO	2.392	2.478	2.362	-3.28%	27.36M	aa.aa	18:53:11
NLMK	135.66	135.88	132.02	+0.80%	8.88M	aa.aa	19:08:34
NMTP	8.405	8.460	8.325	0.00%	4.03M	aa.aa	19:20:40
NOVATEK	959.60	962.20	953.80	-2.64%	1.56M	aa.aa	19:08:26
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka	0.3623	0.3700	0.3502	+3.13%	291.56M	aa.aa	18:54:29
Polyus	13,250.5	13,268.5	13,030.0	+1.70%	98.07K	aa.aa	19:08:53
Rosneft	494.60	499.00	490.60	-0.63%	2.27M	aa.aa	19:22:07
Mechel PJSC	107.81	109.00	105.00	+0.90%	30.38M	aa.aa	19:08:52
Sberbank Rossii	257.66	260.07	256.83	-0.89%	22.6M	aa.aa	19:01:52
Sberbank Rossii Pref	257.66	260.44	257.00	-0.90%	1.58M	aa.aa	19:02:18
Severstal PJSC	1,224.40	1,234.00	1,210.00	-0.31%	759.53K	aa.aa	19:07:08
SOLLERS	810.00	844.00	805.50	-2.88%	393.09K	aa.aa	19:19:52
Surgutneftegas	25.880	26.050	25.705	-0.46%	19.77M	aa.aa	19:07:24
Surgutneftegas Prf	55.370	56.140	55.000	-1.16%	21.24M	aa.aa	19:08:30
TATNEFT n.a	616.10	619.90	611.00	-0.44%	1.55M	aa.aa	19:08:34
Transneft Pref	1,365	1,368	1,357	+0.04%	224.67K	aa.aa	18:57:15
Corp. VSMPO-AVISMA	26,140.0	26,540.0	25,860.0	-1.51%	512	aa.aa	19:12:10
Bank VTB	85.88	86.31	85.20	-0.32%	16.12M	aa.aa	19:08:52
Aptechnaya Set’ 36,6 PAO	11.48	11.84	11.46	-2.30%	4.75M	aa.aa	16:48:56
NovaBev Group	632.00	634.00	625.00	-1.56%	94.75K	aa.aa	18:56:00
TATNEFT Pref	614.00	617.20	608.80	-0.28%	238.39K	aa.aa	19:20:47
Inter RAO	3.8320	3.8805	3.7870	-0.76%	69.46M	aa.aa	18:51:16
FGK Rusgidro PAO	0.5258	0.5345	0.5205	-1.05%	152.64M	aa.aa	18:49:29
Bank Saint-Petersburg	357.88	359.92	354.13	+0.12%	428.93K	aa.aa	19:02:48
Rosseti Moscow Region	1.181	1.190	1.177	-0.38%	3.38M	aa.aa	16:46:38
PIK SHb	645.00	645.90	634.40	+0.89%	337.21K	aa.aa	18:52:57
Bashneft pref	1,310.50	1,315.00	1,293.00	+0.65%	56.16K	aa.aa	19:14:33
Chelyabinskiy Metallurgicheskiy Kombinat PAO	6,045.0	6,110.0	5,985.0	-1.87%	682	aa.aa	16:45:00
Dal’nevostochnaya Energeticheskaya Kompaniya PAO	2.618	2.722	2.575	-1.84%	1.62M	aa.aa	16:39:17
Dal’nevostochnoye Morskoye Parokhodstvo PAO	47.21	47.48	46.74	+0.11%	983.17K	aa.aa	19:02:38
Unipro	1.696	1.724	1.687	-1.22%	31.76M	aa.aa	19:21:54
Artgen	93.20	94.98	92.40	-1.33%	688.14K	aa.aa	19:01:17
Rosseti Tsentr I Privolzh’ye	0.3288	0.3302	0.3261	-0.24%	21.43M	aa.aa	16:45:24
Rosseti Tsentr	0.3800	0.3828	0.3782	-0.11%	14.86M	aa.aa	16:45:13
Rosseti Ural	0.3884	0.3910	0.3866	-0.36%	9.33M	aa.aa	16:33:05
Rosseti Volga	0.0601	0.0614	0.0600	-1.31%	33.82M	aa.aa	16:45:24
Organicheskiy Sintez Kazan PAO	83.80	84.90	83.30	-0.71%	52.13K	aa.aa	16:48:20
KuybyshevAzot PAO	495.00	495.00	486.00	+0.45%	2.57K	aa.aa	16:45:27
Lenenergo pref	195.25	196.65	193.65	-0.20%	143.62K	aa.aa	16:45:25
Mechel Pref	111.30	112.50	108.20	-0.09%	5.43M	aa.aa	18:54:21
Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf	996.0	1,028.0	992.0	-1.39%	2.26K	aa.aa	16:48:26
Nizhnekamskneftekhim	89.80	91.45	89.30	-1.26%	50.63K	aa.aa	16:45:15
Nizhnekamskneftekhim Pref	72.66	73.62	70.54	+3.01%	488.06K	aa.aa	16:49:31
EL5 Energo	0.5770	0.5880	0.5752	-1.47%	17.64M	aa.aa	19:17:10
PhosAgro PJSC	5,314.0	5,424.0	5,281.0	-1.67%	33.74K	aa.aa	19:07:31
Raspadskaya	261.85	263.10	255.30	+1.51%	848.15K	aa.aa	18:52:37
Rostelekom PJSC	73.12	73.12	72.37	+0.43%	1.62M	aa.aa	18:53:22
Rostelekom Pref	67.10	67.20	66.50	+0.30%	689.93K	aa.aa	18:51:17
Raketno Kosmicheskaya Korporatsiya Energiya Imeni	19,190.0	19,390.0	19,080.0	-1.08%	58	aa.aa	16:45:17
Inarktika PAO	610.00	615.00	606.50	-0.25%	35.97K	aa.aa	19:02:30
Seligdar	52.15	52.80	51.76	-8.25%	7.63M	aa.aa	18:56:30
Tattelekom	0.6940	0.7120	0.6820	-1.91%	6.65M	aa.aa	16:45:15
TGK 1 PAO	0.007056	0.007146	0.007004	-0.54%	1.99B	aa.aa	18:54:13
Territorial’naya Generiruyushchaya Kompaniya No2 P	0.008470	0.008580	0.008380	-0.53%	526M	aa.aa	16:45:00
TMK	111.62	112.00	110.10	+0.27%	1.62M	aa.aa	18:55:39
RussNeft	165.80	166.70	163.00	-0.24%	3.44M	aa.aa	19:02:09
ALROSA	53.05	53.97	52.63	-1.56%	12.12M	aa.aa	19:08:27
Moskovskaya Birzha	206.19	211.24	205.20	-2.40%	5.82M	aa.aa	19:06:16
Solidcore Resources plc	270.00	272.40	240.00	0.00%	0	aa.aa	23/09
YANDEX	3,984.5	4,006.0	3,944.0	+0.13%	539.02K	aa.aa	18:26:32
OK Rusal MKPAO	33.770	34.000	33.060	+0.54%	15.98M	aa.aa	19:21:29
Moskovskiy Kreditnyi Bank PAO	6.140	6.163	6.065	-0.15%	3.19M	aa.aa	19:03:01
Qiwi	210.60	216.40	197.20	+7.12%	4.73M	aa.aa	18:56:30
GDR ROS AGRO PLC ORD SHS	1,256.20	1,259.00	1,220.40	+1.75%	53.55K	aa.aa	18:56:26
SFI	1,302.60	1,328.00	1,292.00	-1.18%	159.55K	aa.aa	19:21:52
Organicheskiy Sintez Kazan PAO Prf	20.35	20.61	20.26	-0.15%	59.29K	aa.aa	16:46:43
Novorossiyskiy Kombinat Khleboproduktov PAO	754.00	770.00	742.50	-0.79%	16.48K	aa.aa	16:45:21
X5 Retail Group	2,798.0	2,847.5	2,750.0	0.00%	0	aa.aa	03/04
TKS Holding MKPAO	2,560.00	2,571.50	2,544.00	-0.25%	1.34M	aa.aa	19:08:53
GDR ETALON GROUP PLC ORD SHS	65.22	65.44	64.22	+1.75%	250.16K	aa.aa	16:49:58
EN+ GROUP	332.15	333.35	328.25	+0.74%	72.74K	aa.aa	19:21:32
VK	340.20	342.60	334.60	+0.24%	1.07M	aa.aa	19:08:43
Sovkomflot PAO	100.83	101.52	99.72	-0.52%	2.37M	aa.aa	18:57:05
ADR HeadHunter Group ORD SHS	3,908.00	3,925.00	3,800.00	0.00%	0	aa.aa	09/08
Globaltrans Inv	519.30	519.40	518.90	+0.04%	399.66K	aa.aa	18:50:13
Samolet Group	1,835.50	1,859.00	1,810.50	+0.91%	228.98K	aa.aa	18:53:07
MD Medical Group	874.40	877.50	868.10	-0.21%	37.03K	aa.aa	16:48:58
ADS Ozon Holdings PLC ORD SHS	3,034.50	3,049.00	3,002.50	-0.10%	349.23K	aa.aa	19:02:12
GDR FixPrice Group PLC ORD SHS	185.70	190.70	183.70	-2.26%	99.96K	aa.aa	19:22:11
Segezha Group	1.620	1.665	1.532	+5.33%	915.01M	aa.aa	19:02:04
MK United Medical PAO	657.00	685.00	651.00	-1.35%	18.3K	aa.aa	16:48:15
Gruppa Renessans Strakhovaniye PAO	96.44	96.58	95.28	+0.29%	106.65K	aa.aa	16:45:16
SPB Exchange	133.90	138.50	129.20	-3.25%	4.35M	aa.aa	19:02:06
ADR Cian PLC ORD SHS	584.80	589.20	573.60	-0.81%	18.44K	aa.aa	16:46:47
Lenta IPJSC	1,053.00	1,058.00	1,027.50	+2.48%	46.15K	aa.aa	16:46:25
Gruppa Pozitiv PAO	2,579.20	2,581.00	2,556.20	+0.25%	94.77K	aa.aa	19:02:47
Whoosh Holding	186.36	189.55	185.00	-1.31%	472.8K	aa.aa	19:22:14
Astra Group	531.80	536.65	526.00	+0.85%	565.72K	aa.aa	19:02:48
Henderson Fashion PAO	616.80	623.50	612.00	-0.69%	32.41K	aa.aa	16:48:03
EvroTrans	132.05	133.55	131.15	-1.09%	3.02M	aa.aa	16:48:31
Uzhuralzoloto	0.6647	0.6711	0.6600	-0.78%	265.9M	aa.aa	16:49:47
Carsharing Russia	199.95	203.10	197.00	-1.04%	93.89K	aa.aa	16:47:24

FTSE 100

8,253.65

+15.92

+0.19%

DAX

19,355.73

+144.83

+0.75%

Euro Stoxx 50

5,004.35

+34.01

+0.68%

S&P 500

5,817.22

+25.18

+0.43%

Nikkei 225

39,581.00

+166.50

+0.42%

Dow Jones

42,849.61

+395.49

+0.93%

FTSE 100 Futures

8,301.20

-8.0

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	409.45	-0.34%	29.86M
HSBC	673.20	+0.15%	15.76M
Shell	2,592.0	-0.04%	9.88M
GSK plc	1,480.00	-1.66%	8.86M
Rio Tinto PLC	5,098.0	+0.57%	2.39M
CRH	6,986.0	+1.36%	2.13M
AstraZeneca	11,764.0	-0.05%	1.62M

Name	Last	Chg. %	Vol.
Baker Hughes	37.74	+100,000.00%	1.92K
Charter Communications	329.48	+100,000.00%	298.00
Qorvo Inc	101.75	+100,000.00%	278.00
Weibo Corp	10.15	+100,000.00%	2.22K
Paychex	139.38	+100,000.00%	363.00
Cognizant A	75.72	+100,000.00%	1.03K
O’Reilly Automotive	1,186.50	+100,000.00%	204.00

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	0.00
TechFinancials	0.003	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.05	-99.80%	0.00
Hydrogen Utopia International	0.04	-99.69%	10.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Broad Market Index (RUBMI) Live

RTS Broad Market Index Constituents List

AFK Sistema

Aeroflot

Akron

ROSSETI

NORILSK NICKEL

Gazprom PJSC

LSR Group

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

MVideo

Magnit

MOSENERGO

NLMK

NMTP

NOVATEK

Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

SOLLERS

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Corp. VSMPO-AVISMA

Bank VTB

Aptechnaya Set’ 36,6 PAO

NovaBev Group

TATNEFT Pref

Inter RAO

FGK Rusgidro PAO

Bank Saint-Petersburg

Rosseti Moscow Region

PIK SHb

Bashneft pref

Chelyabinskiy Metallurgicheskiy Kombinat PAO

Dal’nevostochnaya Energeticheskaya Kompaniya PAO

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Artgen

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Rosseti Ural

Rosseti Volga

Organicheskiy Sintez Kazan PAO

KuybyshevAzot PAO

Lenenergo pref

Mechel Pref

Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf

Nizhnekamskneftekhim

Nizhnekamskneftekhim Pref

EL5 Energo

PhosAgro PJSC

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Raketno Kosmicheskaya Korporatsiya Energiya Imeni

Inarktika PAO

Seligdar

Tattelekom

TGK 1 PAO

Territorial’naya Generiruyushchaya Kompaniya No2 P

TMK

RussNeft

ALROSA

Moskovskaya Birzha

Solidcore Resources plc

YANDEX

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

Qiwi

GDR ROS AGRO PLC ORD SHS

SFI