Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
871.26
+9.51
+1.10%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Broad Market USD (RUBMI)
Add to/Remove from a Portfolio
Add to Watchlist
Broad Market USD
871.26
+9.51
+1.10%
- Overview
- Constituents
- Historical Data
Broad Market USD Constituents
Real-time streaming quotes of the Broad Market USD Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Broad Market USD Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeroflot | 49.61 | 49.76 | 48.60 | +0.95 | +1.95% | 22.29M | 19/04 | ||
| AFK Sistema | 26.09 | 26.12 | 24.95 | +0.74 | +2.93% | 173.07M | 19/04 | ||
| AK Transneft Pref | 1,613 | 1,620 | 1,605 | +10 | +0.59% | 673.22K | 19/04 | ||
| Akron | 17,378.0 | 17,430.0 | 17,316.0 | -38.0 | -0.22% | 0.50K | 19/04 | ||
| ALROSA ao | 76.20 | 76.64 | 75.41 | +0.70 | +0.93% | 7.02M | 19/04 | ||
| ANK Bashneft Pref | 2,328.00 | 2,345.00 | 2,317.50 | +4.00 | +0.17% | 90.09K | 19/04 | ||
| Apteki 36 | 14.50 | 14.60 | 14.40 | 0.00 | -0.01% | 2.07M | 19/04 | ||
| Artgen | 113.46 | 116.34 | 113.20 | -0.76 | -0.67% | 351.18K | 19/04 | ||
| Bank VTB PAO | 0.023895 | 0.024035 | 0.023805 | +0.000070 | +0.29% | 76.13B | 19/04 | ||
| BSP | 333.87 | 337.16 | 330.81 | +4.11 | +1.25% | 1.00M | 19/04 | ||
| Chelyabinsk Metallurg | 8,900.0 | 8,955.0 | 8,880.0 | -5.0 | -0.06% | 0.30K | 19/04 | ||
| Cian DRC | 996.00 | 999.00 | 964.00 | +6.00 | +0.61% | 103.92K | 19/04 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.76 | 92.52 | 90.88 | +0.77 | +0.85% | 2.19M | 19/04 | ||
| DEC | 3.557 | 3.636 | 3.550 | -0.010 | -0.28% | 1.74M | 19/04 | ||
| EL5 Energo PAO | 0.6296 | 0.6400 | 0.6234 | -0.0052 | -0.82% | 156.57M | 19/04 | ||
| En Plus | 485.00 | 496.60 | 483.80 | -11.00 | -2.22% | 533.78K | 19/04 | ||
| Etalon Gr | 97.10 | 97.80 | 95.14 | +1.82 | +1.91% | 1.05M | 19/04 | ||
| FGK Rusgidro PAO | 0.7343 | 0.7390 | 0.7342 | -0.0032 | -0.43% | 108.86M | 19/04 | ||
| Fix Price Group | 318.70 | 324.50 | 317.50 | -2.70 | -0.84% | 570.62K | 19/04 | ||
| FSK EES | 0.1220 | 0.1229 | 0.1215 | +0.0001 | +0.11% | 1.58B | 19/04 | ||
| Gazprom PAO | 167.03 | 168.15 | 165.00 | +1.63 | +0.99% | 36.23M | 19/04 | ||
| Gk Samolet | 3,785.00 | 3,788.00 | 3,711.00 | +33.50 | +0.89% | 205.50K | 19/04 | ||
| Globaltrans Inv | 813.40 | 821.60 | 809.65 | -1.30 | -0.16% | 561.03K | 19/04 | ||
| Gruppa Astra PAO | 610.25 | 616.00 | 581.00 | +12.25 | +2.05% | 11.56M | 19/04 | ||
| Gruppa LSR | 1,114.80 | 1,129.80 | 1,110.00 | -7.20 | -0.64% | 315.40K | 19/04 | ||
| Gruppa Pozitiv PAO | 2,962.00 | 2,974.80 | 2,918.20 | -17.40 | -0.58% | 467.47K | 19/04 | ||
| Gruppa Renessans Strakhovaniye PAO | 107.10 | 108.98 | 105.16 | +1.40 | +1.32% | 2.04M | 19/04 | ||
| HeadHunter Group | 4,960.00 | 5,015.00 | 4,805.00 | -47.00 | -0.94% | 86.27K | 19/04 | ||
| Henderson Fashion | 742.90 | 747.90 | 723.00 | +18.70 | +2.58% | 123.07K | 19/04 | ||
| Inarktika PAO | 915.00 | 923.00 | 910.00 | -4.00 | -0.44% | 113.22K | 19/04 | ||
| Inter rao ees | 4.2600 | 4.2800 | 4.2500 | -0.0130 | -0.30% | 67.31M | 19/04 | ||
| Korporatsiya VSMPO AVISMA PAO | 39,760.0 | 40,520.0 | 39,460.0 | -580.0 | -1.44% | 2.08K | 19/04 | ||
| KuybyshevAzot | 653.00 | 655.60 | 642.20 | +5.80 | +0.90% | 23.82K | 19/04 | ||
| Lenenergo Pref | 203.35 | 204.95 | 202.00 | -0.60 | -0.29% | 182.90K | 19/04 | ||
| Lukoil | 7,835.5 | 7,868.5 | 7,790.0 | -4.5 | -0.06% | 634.31K | 19/04 | ||
| Magnit | 8,181.5 | 8,230.0 | 8,055.0 | +103.0 | +1.27% | 152.88K | 19/04 | ||
| MD Medical Group Investments | 1,043.20 | 1,059.80 | 1,033.00 | -3.90 | -0.37% | 47.05K | 19/04 | ||
| Mechel PAO | 274.20 | 276.80 | 271.23 | +1.49 | +0.55% | 3.56M | 19/04 | ||
| Mechel Pref | 302.45 | 308.10 | 301.25 | -0.90 | -0.30% | 1.14M | 19/04 | ||
| MGTS Pref | 1,408.0 | 1,440.0 | 1,388.0 | -22.0 | -1.54% | 14.72K | 19/04 | ||
| MK Lenta PAO | 1,022.00 | 1,065.00 | 1,015.00 | -20.00 | -1.92% | 80.85K | 19/04 | ||
| MMK | 56.50 | 57.13 | 56.45 | -0.24 | -0.41% | 17.42M | 19/04 | ||
| Mos obl sb | 1.420 | 1.433 | 1.407 | +0.005 | +0.32% | 20.76M | 19/04 | ||
| MosEnrg | 3.508 | 3.523 | 3.490 | -0.003 | -0.07% | 7.17M | 19/04 | ||
| Moskovskaya Birzha OAO | 227.94 | 228.81 | 227.25 | -0.52 | -0.23% | 2.73M | 19/04 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.467 | 7.610 | 7.444 | -0.103 | -1.36% | 10.77M | 19/04 | ||
| MTS | 318.20 | 321.00 | 317.25 | +1.50 | +0.47% | 4.78M | 19/04 | ||
| MVideo | 205.60 | 209.80 | 205.10 | -3.30 | -1.58% | 542.31K | 19/04 | ||
| Nizhnekamskneftekhim | 109.05 | 109.35 | 108.55 | +0.10 | +0.09% | 52.78K | 19/04 | ||
| Nizhnekamskneftekhim Pref | 80.98 | 82.94 | 79.00 | -1.58 | -1.91% | 494.91K | 19/04 | ||
| NK RussNeft | 233.60 | 239.40 | 228.80 | -2.90 | -1.23% | 14.49M | 19/04 | ||
| NKHP PAO | 1,102.50 | 1,144.00 | 1,090.50 | -15.50 | -1.39% | 51.65K | 19/04 | ||
| NLMK PAO | 226.20 | 228.38 | 225.98 | -1.34 | -0.59% | 4.76M | 19/04 | ||
| NMTP | 12.650 | 12.770 | 12.650 | -0.045 | -0.35% | 6.82M | 19/04 | ||
| Norilskiy Nikel | 158.7 | 160.4 | 158.4 | 0.0 | 0.03% | 7.12M | 19/04 | ||
| Novabev PAO | 6,108.00 | 6,159.00 | 6,091.00 | +18.00 | +0.30% | 52.01K | 19/04 | ||
| NOVATEK | 1,276.20 | 1,283.40 | 1,274.20 | -3.00 | -0.23% | 727.56K | 19/04 | ||
| OGK-2 | 0.5691 | 0.5742 | 0.5680 | -0.0006 | -0.11% | 48.14M | 19/04 | ||
| OK Rusal MKPAO | 41.160 | 41.320 | 40.650 | -0.195 | -0.47% | 24.87M | 19/04 | ||
| Organicheskiy Sintez | 117.60 | 118.00 | 115.10 | +0.70 | +0.60% | 539.41K | 19/04 | ||
| Organicheskiy Sintez Pref | 28.31 | 28.51 | 27.84 | +0.09 | +0.32% | 443.59K | 19/04 | ||
| Ozon Holdings | 4,086.00 | 4,111.00 | 3,951.00 | +96.00 | +2.41% | 811.30K | 19/04 | ||
| PhosAgro ao | 6,754.0 | 6,824.0 | 6,750.0 | -48.0 | -0.71% | 30.44K | 19/04 | ||
| PIK | 871.00 | 874.30 | 862.90 | +1.30 | +0.15% | 116.10K | 19/04 | ||
| Polymetal International PLC | 326.70 | 331.00 | 326.50 | -3.00 | -0.91% | 327.90K | 19/04 | ||
| Polyus | 14,253.5 | 14,427.5 | 14,173.0 | +18.5 | +0.13% | 109.57K | 19/04 | ||
| QIWI | 191.00 | 193.50 | 190.50 | -1.00 | -0.52% | 139.32K | 19/04 | ||
| Raspadskaya | 397.85 | 397.90 | 394.25 | +2.60 | +0.66% | 344.55K | 19/04 | ||
| RKK Energia | 28,290.0 | 28,880.0 | 28,170.0 | -340.0 | -1.19% | 1.00K | 19/04 | ||
| Ros Agro PLC | 1,447.80 | 1,456.00 | 1,427.40 | +19.60 | +1.37% | 456.24K | 19/04 | ||
| Rosneft | 585.35 | 588.40 | 578.05 | +6.20 | +1.07% | 3.51M | 19/04 | ||
| Rosseti Tsentr I Privolzh’ye | 0.3626 | 0.3637 | 0.3556 | -0.0001 | -0.03% | 119.56M | 19/04 | ||
| Rosseti Tsentr PAO | 0.6108 | 0.6156 | 0.6070 | -0.0026 | -0.42% | 25.81M | 19/04 | ||
| Rosseti Ural PAO | 0.4664 | 0.4680 | 0.4562 | +0.0044 | +0.95% | 59.08M | 19/04 | ||
| Rosseti Volga PAO | 0.0702 | 0.0704 | 0.0683 | +0.0019 | +2.78% | 423.27M | 19/04 | ||
| Rostelecom | 99.44 | 99.91 | 99.08 | +0.01 | +0.01% | 1.92M | 19/04 | ||
| Rostelekom Pref | 89.50 | 89.55 | 88.80 | +0.15 | +0.17% | 965.20K | 19/04 | ||
| Sberbank Rossii | 307.38 | 308.38 | 306.80 | -0.61 | -0.20% | 14.58M | 19/04 | ||
| Sberbank Rossii Pref | 308.19 | 308.48 | 307.28 | +0.27 | +0.09% | 1.83M | 19/04 | ||
| Segezha Group | 3.868 | 3.918 | 3.847 | -0.012 | -0.31% | 52.32M | 19/04 | ||
| Seligdar | 76.29 | 77.61 | 76.00 | -0.29 | -0.38% | 2.66M | 19/04 | ||
| Severstal - ao | 1,864.40 | 1,873.80 | 1,850.60 | +0.80 | +0.04% | 600.30K | 19/04 | ||
| SFI PAO | 1,616.00 | 1,695.00 | 1,484.60 | +130.80 | +8.81% | 2.56M | 19/04 | ||
| Sollers | 859.00 | 874.50 | 856.00 | -7.50 | -0.87% | 44.59K | 19/04 | ||
| Sovkomflot PAO | 137.04 | 137.84 | 135.72 | +1.68 | +1.24% | 4.20M | 19/04 | ||
| SPB Birzha PAO | 115.10 | 116.90 | 110.50 | +3.80 | +3.41% | 5.46M | 19/04 | ||
| Surgut | 34.240 | 34.345 | 32.960 | +1.340 | +4.07% | 194.75M | 19/04 | ||
| Surgut-pref | 68.630 | 68.990 | 68.175 | -0.055 | -0.08% | 19.51M | 19/04 | ||
| Tatneft Pref | 719.10 | 723.90 | 712.20 | +4.80 | +0.67% | 978.08K | 19/04 | ||
| Tatneft-3 | 716.40 | 722.20 | 713.00 | +1.10 | +0.15% | 3.20M | 19/04 | ||
| Tattelekom | 1.1155 | 1.1300 | 1.1110 | 0.0000 | 0.00% | 8.13M | 19/04 | ||
| Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014195 | 0.014445 | 0.013925 | -0.000165 | -1.15% | 2.13B | 19/04 | ||
| TGK-1 | 0.009866 | 0.009948 | 0.009722 | +0.000126 | +1.29% | 11.86B | 19/04 | ||
| TKS Holding MKPAO | 3,073.50 | 3,108.50 | 3,070.00 | +2.50 | +0.08% | 1.24M | 19/04 | ||
| Unipro | 2.162 | 2.180 | 2.156 | -0.019 | -0.87% | 106.57M | 19/04 | ||
| United Medical Group Cy Plc | 982.10 | 1,005.00 | 973.70 | +10.60 | +1.09% | 234.80K | 19/04 | ||
| VK DRC | 601.00 | 606.00 | 598.40 | -2.00 | -0.33% | 770.42K | 19/04 | ||
| Whoosh Holding PAO | 317.28 | 319.89 | 316.26 | -0.72 | -0.23% | 395.16K | 19/04 | ||
| X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
| Yandex | 4,257.2 | 4,269.0 | 4,156.8 | +64.2 | +1.53% | 785.95K | 19/04 |
My Sentiments
What is your sentiment on Broad Market USD?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Broad Market USD
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review